Mosaic Company (The)
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
23,595€ -3,34%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid: Ask:

Aktienkurse zur Mosaic Company (The) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 23,17 24,08 22,68 23,53 -3,55% 600,00
02.04.2025 24,70 24,73 24,01 24,39 -1,78% -
01.04.2025 24,82 25,11 24,50 24,83 -0,56% -
31.03.2025 25,14 25,27 24,66 24,97 -0,74% -
28.03.2025 25,43 25,74 25,09 25,16 -1,20% -
27.03.2025 25,56 25,68 24,89 25,46 0,79% -
26.03.2025 25,25 25,44 24,74 25,26 -0,41% -
25.03.2025 25,59 25,78 24,66 25,37 -0,69% -
24.03.2025 25,76 25,98 25,35 25,55 -1,50% -
21.03.2025 26,19 26,33 25,66 25,94 -1,31% -
20.03.2025 25,75 26,41 25,60 26,28 2,48% 100,00
19.03.2025 25,32 26,01 25,31 25,64 2,76% 150,00
18.03.2025 24,27 25,12 24,01 24,96 3,44% -
17.03.2025 23,72 24,46 23,49 24,13 1,37% -
14.03.2025 23,15 23,89 22,97 23,80 2,82% -
13.03.2025 22,69 23,46 22,52 23,15 2,46% -
12.03.2025 22,81 23,06 22,57 22,59 -0,62% -
11.03.2025 22,84 23,21 22,36 22,74 -0,73% -
10.03.2025 23,22 23,79 22,77 22,90 -1,17% -
07.03.2025 22,88 23,72 22,79 23,18 0,59% -
06.03.2025 22,43 23,20 21,94 23,04 3,00% -
05.03.2025 22,42 22,64 21,74 22,37 2,81% 1.200,00
04.03.2025 22,47 22,56 21,37 21,76 -2,39% 3.938,00
03.03.2025 23,80 23,88 22,13 22,29 -3,25% -
28.02.2025 24,17 24,43 22,14 23,04 -4,48% -
27.02.2025 24,15 24,40 24,06 24,12 0,23% 124,00
26.02.2025 24,18 24,37 23,83 24,06 -0,82% 498,00
25.02.2025 24,15 24,53 23,99 24,26 0,19% 400,00
24.02.2025 24,69 24,90 24,15 24,22 -1,64% -
21.02.2025 25,37 25,64 24,55 24,62 -2,80% 465,00
20.02.2025 25,96 26,22 24,95 25,33 -2,63% -
19.02.2025 25,84 26,18 25,53 26,02 0,25% -
18.02.2025 25,41 25,99 25,15 25,95 2,34% -
17.02.2025 25,30 25,37 25,28 25,36 0,34% 400,00
14.02.2025 25,30 25,51 25,14 25,27 0,02% -
13.02.2025 25,10 25,57 24,85 25,27 0,48% -
12.02.2025 25,89 26,16 24,40 25,15 -3,31% -
11.02.2025 26,55 26,90 25,83 26,01 -2,28% -
10.02.2025 26,08 26,72 25,90 26,62 2,44% 600,00
07.02.2025 25,52 26,07 25,29 25,99 1,89% -
06.02.2025 26,84 27,11 25,39 25,50 -4,60% -
05.02.2025 26,93 27,50 26,70 26,73 -1,61% 1.575,00
04.02.2025 26,52 27,36 26,31 27,17 3,36% -
03.02.2025 26,84 26,97 25,53 26,29 -2,24% -
31.01.2025 27,37 27,60 26,70 26,89 -2,09% -
30.01.2025 27,50 27,80 27,11 27,47 -0,33% -
29.01.2025 27,00 27,65 26,99 27,56 1,98% -
28.01.2025 26,73 27,13 26,61 27,02 1,20% -
27.01.2025 26,69 27,21 26,44 26,70 -0,73% 700,00
24.01.2025 27,47 27,65 26,74 26,90 -2,70% 100,00
23.01.2025 26,70 27,69 26,56 27,64 3,43% -
22.01.2025 26,05 27,62 25,89 26,72 2,73% 1.200,00
21.01.2025 25,90 26,36 25,61 26,01 -0,91% -
20.01.2025 26,34 26,35 26,19 26,25 -0,63% -
17.01.2025 26,01 26,57 25,77 26,42 1,86% -
16.01.2025 26,38 26,47 25,79 25,94 -1,16% -
15.01.2025 26,38 26,81 26,15 26,24 -0,38% -
14.01.2025 26,20 26,73 25,83 26,34 0,35% -
13.01.2025 24,38 26,25 24,32 26,25 8,36% 771,00
10.01.2025 23,99 24,49 23,53 24,22 1,09% -
09.01.2025 23,97 24,01 23,92 23,96 0,15% -
08.01.2025 24,69 24,80 23,85 23,93 -1,99% -
07.01.2025 24,35 24,71 24,19 24,41 -0,14% -
06.01.2025 24,38 25,21 24,13 24,45 0,12% -
03.01.2025 23,77 24,83 23,68 24,42 2,67% -
02.01.2025 23,85 24,32 23,68 23,78 4,22% 2.000,00
30.12.2024 22,82 23,04 22,81 22,82 -0,39% 75,00
27.12.2024 23,12 23,21 22,70 22,91 -1,44% -
23.12.2024 23,43 23,71 22,72 23,25 0,69% 200,00
20.12.2024 22,91 23,37 22,79 23,09 0,22% -
19.12.2024 23,47 23,91 22,89 23,04 -1,64% -
18.12.2024 24,25 24,44 23,39 23,42 -3,42% 21,00
17.12.2024 24,56 24,82 23,97 24,25 -1,36% -
16.12.2024 25,50 25,54 24,58 24,59 -3,69% -
13.12.2024 25,48 25,85 25,12 25,53 0,22% -
12.12.2024 25,42 25,64 25,07 25,47 -0,18% -
11.12.2024 24,53 25,55 24,52 25,52 4,06% -
10.12.2024 24,77 24,89 24,12 24,52 -0,55% -
09.12.2024 24,23 25,45 23,99 24,66 1,93% -
06.12.2024 24,20 24,54 23,98 24,19 -0,03% 120,00
05.12.2024 25,22 25,54 24,20 24,20 -4,82% -
04.12.2024 26,28 26,51 25,28 25,42 -3,08% -
03.12.2024 26,15 26,44 25,78 26,23 -0,16% 150,00
02.12.2024 25,18 26,43 25,16 26,27 4,35% 400,00
29.11.2024 24,40 25,41 24,34 25,18 2,99% -
28.11.2024 24,51 24,52 24,42 24,45 0,41% -
27.11.2024 24,25 24,60 24,06 24,35 0,52% -
26.11.2024 25,05 25,15 24,18 24,22 -3,08% -
25.11.2024 25,05 25,21 24,67 24,99 0,02% -
22.11.2024 24,82 25,34 24,77 24,99 0,52% -
21.11.2024 24,16 24,94 24,04 24,86 2,97% -
20.11.2024 24,12 24,28 23,90 24,14 0,67% -
19.11.2024 24,39 24,57 23,95 23,98 -1,61% -
18.11.2024 25,04 25,28 24,27 24,37 -2,75% -
15.11.2024 24,84 25,61 24,67 25,06 0,70% -
14.11.2024 24,73 25,09 24,30 24,89 0,63% -
13.11.2024 24,29 25,33 24,24 24,74 1,63% -
12.11.2024 26,34 26,46 23,84 24,34 -7,42% -
11.11.2024 25,90 26,58 25,85 26,29 1,64% 468,00
08.11.2024 26,30 26,45 25,58 25,87 -1,42% -