The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
25,613€ 4,78%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 26,07 26,31 25,23 25,60 -1,82% -
04.11.2024 24,68 26,77 24,46 26,07 5,12% -
01.11.2024 24,63 25,13 24,42 24,80 0,06% -
31.10.2024 24,94 25,24 24,61 24,79 -1,33% -
30.10.2024 24,65 25,27 24,58 25,12 1,57% -
29.10.2024 25,15 25,48 24,61 24,74 -1,57% -
28.10.2024 25,05 25,25 24,75 25,13 0,61% -
25.10.2024 24,60 25,32 24,54 24,98 1,21% -
24.10.2024 24,49 24,78 24,07 24,68 0,48% -
23.10.2024 24,40 24,67 24,28 24,56 0,27% 400,00
22.10.2024 24,03 24,52 23,79 24,50 1,84% -
21.10.2024 24,20 24,32 23,88 24,06 -0,47% -
18.10.2024 23,95 24,44 23,92 24,17 0,78% -
17.10.2024 23,98 24,14 23,55 23,98 -0,06% -
16.10.2024 23,48 24,14 23,47 24,00 2,30% -
15.10.2024 24,03 24,27 23,43 23,46 -2,18% -
14.10.2024 24,00 24,15 23,64 23,98 0,20% -
11.10.2024 24,12 24,34 23,89 23,93 -0,83% -
10.10.2024 23,23 24,56 23,05 24,13 4,48% -
09.10.2024 23,49 23,81 23,05 23,10 -1,74% -
08.10.2024 23,42 23,56 22,76 23,51 0,23% -
07.10.2024 24,43 24,54 23,26 23,45 -4,44% -
04.10.2024 24,31 24,76 24,28 24,54 1,00% 2.250,00
03.10.2024 24,54 24,70 23,88 24,30 -0,95% -
02.10.2024 24,39 25,07 24,34 24,53 0,31% -
01.10.2024 23,91 24,64 23,83 24,46 1,67% -
30.09.2024 24,19 24,31 23,91 24,05 -0,57% 100,00
27.09.2024 23,79 24,64 23,62 24,19 1,94% 30,00
26.09.2024 22,85 24,16 22,64 23,73 4,12% -
25.09.2024 22,85 23,38 22,75 22,79 -0,57% -
24.09.2024 22,81 23,74 22,79 22,92 0,50% -
23.09.2024 22,94 23,24 22,67 22,81 -0,44% -
20.09.2024 23,93 23,98 22,86 22,91 -4,28% -
19.09.2024 23,40 24,20 23,36 23,93 2,70% -
18.09.2024 23,10 23,56 22,93 23,30 1,00% -
17.09.2024 22,81 23,34 22,70 23,07 0,94% -
16.09.2024 23,79 24,00 22,53 22,86 -4,07% 390,00
13.09.2024 22,78 23,89 22,78 23,83 4,73% 3.000,00
12.09.2024 22,64 22,98 22,49 22,75 0,75% -
11.09.2024 22,12 22,64 21,90 22,58 1,48% -
10.09.2024 22,89 22,97 22,04 22,25 -2,03% 150,00
09.09.2024 23,13 23,45 22,70 22,71 -1,58% -
06.09.2024 23,90 24,28 23,06 23,08 -3,51% -
05.09.2024 24,49 24,85 23,89 23,92 -3,15% -
04.09.2024 24,74 25,12 24,63 24,69 -0,62% -
03.09.2024 25,75 25,83 24,70 24,85 -3,58% -
02.09.2024 25,80 25,81 25,70 25,77 -0,28% -
30.08.2024 25,86 26,05 25,61 25,84 0,09% -
29.08.2024 25,81 26,31 25,55 25,82 0,14% -
28.08.2024 25,93 26,05 25,61 25,78 -0,17% -
27.08.2024 25,65 25,96 25,50 25,83 0,58% -
26.08.2024 25,46 26,20 25,34 25,68 1,49% -
23.08.2024 25,04 25,51 25,03 25,30 1,04% -
22.08.2024 25,05 25,25 24,79 25,04 -0,04% -
21.08.2024 24,56 25,40 24,48 25,05 2,24% 300,00
20.08.2024 25,24 25,43 24,46 24,50 -2,83% -
19.08.2024 25,09 25,69 24,92 25,21 0,26% -
16.08.2024 25,22 25,35 25,04 25,15 -0,32% -
15.08.2024 25,28 25,95 25,18 25,23 0,50% 320,00
14.08.2024 25,59 25,60 25,08 25,10 -1,76% -
13.08.2024 25,06 25,98 24,98 25,55 2,08% -
12.08.2024 24,78 25,27 24,20 25,03 1,08% -
09.08.2024 24,67 24,84 24,17 24,77 0,81% -
08.08.2024 24,32 24,97 24,28 24,57 0,84% -
07.08.2024 24,91 25,58 24,35 24,36 -1,29% -
06.08.2024 24,47 24,90 24,26 24,68 2,00% -
05.08.2024 24,81 24,87 23,74 24,20 -3,54% 102,00
02.08.2024 26,58 26,59 24,87 25,08 -6,21% 100,00
01.08.2024 27,58 27,75 26,56 26,75 -2,60% -
31.07.2024 27,28 27,99 27,22 27,46 0,38% 3.300,00
30.07.2024 27,00 27,46 26,59 27,36 1,38% -
29.07.2024 27,28 27,39 26,65 26,98 -0,94% -
26.07.2024 27,07 27,41 26,98 27,24 0,81% -
25.07.2024 26,39 27,26 26,19 27,02 2,52% 270,00
24.07.2024 26,36 26,77 26,31 26,36 -0,28% -
23.07.2024 26,96 27,06 26,41 26,43 -2,12% -
22.07.2024 27,24 27,42 26,66 27,00 -1,01% -
19.07.2024 27,42 27,75 26,80 27,28 -0,35% 236,00
18.07.2024 28,09 28,41 27,35 27,37 -2,14% -
17.07.2024 27,31 28,08 26,85 27,97 2,42% 16.435,00
16.07.2024 26,65 27,33 26,00 27,31 3,14% -
15.07.2024 26,37 26,56 25,64 26,48 1,68% 735,00
12.07.2024 25,97 26,27 25,69 26,04 0,70% 320,00
11.07.2024 25,00 26,00 24,72 25,86 4,38% 2.984,00
10.07.2024 24,90 25,03 24,54 24,77 -0,44% -
09.07.2024 25,03 25,20 24,77 24,88 -0,44% 1.500,00
08.07.2024 25,02 25,26 24,75 24,99 -0,36% -
05.07.2024 25,69 25,74 24,94 25,08 -2,11% -
04.07.2024 25,67 25,72 25,52 25,62 -0,49% 700,00
03.07.2024 25,84 26,04 25,51 25,75 -0,39% -
02.07.2024 26,05 26,36 25,64 25,85 -0,71% -
01.07.2024 26,92 27,14 26,03 26,03 -3,55% 400,00
28.06.2024 27,58 27,92 26,91 26,99 -2,17% -
27.06.2024 27,62 27,86 27,23 27,59 -0,43% -
26.06.2024 27,43 27,75 27,20 27,71 1,11% 2,00
25.06.2024 27,15 27,52 26,82 27,41 0,95% -
24.06.2024 25,97 27,27 25,94 27,15 4,26% -
21.06.2024 25,78 26,48 25,73 26,04 0,50% -
20.06.2024 25,18 26,12 25,18 25,91 3,10% -
19.06.2024 25,27 25,30 24,96 25,13 -0,71% -