The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
22,685€ -2,41%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 22,91 23,37 22,79 23,09 0,22% -
19.12.2024 23,47 23,91 22,89 23,04 -1,64% -
18.12.2024 24,25 24,44 23,39 23,42 -3,42% 21,00
17.12.2024 24,56 24,82 23,97 24,25 -1,36% -
16.12.2024 25,50 25,54 24,58 24,59 -3,69% -
13.12.2024 25,48 25,85 25,12 25,53 0,22% -
12.12.2024 25,42 25,64 25,07 25,47 -0,18% -
11.12.2024 24,53 25,55 24,52 25,52 4,06% -
10.12.2024 24,77 24,89 24,12 24,52 -0,55% -
09.12.2024 24,23 25,45 23,99 24,66 1,93% -
06.12.2024 24,20 24,54 23,98 24,19 -0,03% 120,00
05.12.2024 25,22 25,54 24,20 24,20 -4,82% -
04.12.2024 26,28 26,51 25,28 25,42 -3,08% -
03.12.2024 26,15 26,44 25,78 26,23 -0,16% 150,00
02.12.2024 25,18 26,43 25,16 26,27 4,35% 400,00
29.11.2024 24,40 25,41 24,34 25,18 2,99% -
28.11.2024 24,51 24,52 24,42 24,45 0,41% -
27.11.2024 24,25 24,60 24,06 24,35 0,52% -
26.11.2024 25,05 25,15 24,18 24,22 -3,08% -
25.11.2024 25,05 25,21 24,67 24,99 0,02% -
22.11.2024 24,82 25,34 24,77 24,99 0,52% -
21.11.2024 24,16 24,94 24,04 24,86 2,97% -
20.11.2024 24,12 24,28 23,90 24,14 0,67% -
19.11.2024 24,39 24,57 23,95 23,98 -1,61% -
18.11.2024 25,04 25,28 24,27 24,37 -2,75% -
15.11.2024 24,84 25,61 24,67 25,06 0,70% -
14.11.2024 24,73 25,09 24,30 24,89 0,63% -
13.11.2024 24,29 25,33 24,24 24,74 1,63% -
12.11.2024 26,34 26,46 23,84 24,34 -7,42% -
11.11.2024 25,90 26,58 25,85 26,29 1,64% 468,00
08.11.2024 26,30 26,45 25,58 25,87 -1,42% -
07.11.2024 25,85 26,42 25,54 26,24 2,14% -
06.11.2024 26,63 27,04 25,17 25,69 -0,04% -
05.11.2024 26,07 26,31 25,23 25,70 -1,44% -
04.11.2024 24,68 26,77 24,46 26,07 5,12% -
01.11.2024 24,63 25,13 24,42 24,80 0,06% -
31.10.2024 24,94 25,24 24,61 24,79 -1,33% -
30.10.2024 24,65 25,27 24,58 25,12 1,57% -
29.10.2024 25,15 25,48 24,61 24,74 -1,57% -
28.10.2024 25,05 25,25 24,75 25,13 0,61% -
25.10.2024 24,60 25,32 24,54 24,98 1,21% -
24.10.2024 24,49 24,78 24,07 24,68 0,48% -
23.10.2024 24,40 24,67 24,28 24,56 0,27% 400,00
22.10.2024 24,03 24,52 23,79 24,50 1,84% -
21.10.2024 24,20 24,32 23,88 24,06 -0,47% -
18.10.2024 23,95 24,44 23,92 24,17 0,78% -
17.10.2024 23,98 24,14 23,55 23,98 -0,06% -
16.10.2024 23,48 24,14 23,47 24,00 2,30% -
15.10.2024 24,03 24,27 23,43 23,46 -2,18% -
14.10.2024 24,00 24,15 23,64 23,98 0,20% -
11.10.2024 24,12 24,34 23,89 23,93 -0,83% -
10.10.2024 23,23 24,56 23,05 24,13 4,48% -
09.10.2024 23,49 23,81 23,05 23,10 -1,74% -
08.10.2024 23,42 23,56 22,76 23,51 0,23% -
07.10.2024 24,43 24,54 23,26 23,45 -4,44% -
04.10.2024 24,31 24,76 24,28 24,54 1,00% 2.250,00
03.10.2024 24,54 24,70 23,88 24,30 -0,95% -
02.10.2024 24,39 25,07 24,34 24,53 0,31% -
01.10.2024 23,91 24,64 23,83 24,46 1,67% -
30.09.2024 24,19 24,31 23,91 24,05 -0,57% 100,00
27.09.2024 23,79 24,64 23,62 24,19 1,94% 30,00
26.09.2024 22,85 24,16 22,64 23,73 4,12% -
25.09.2024 22,85 23,38 22,75 22,79 -0,57% -
24.09.2024 22,81 23,74 22,79 22,92 0,50% -
23.09.2024 22,94 23,24 22,67 22,81 -0,44% -
20.09.2024 23,93 23,98 22,86 22,91 -4,28% -
19.09.2024 23,40 24,20 23,36 23,93 2,70% -
18.09.2024 23,10 23,56 22,93 23,30 1,00% -
17.09.2024 22,81 23,34 22,70 23,07 0,94% -
16.09.2024 23,79 24,00 22,53 22,86 -4,07% 390,00
13.09.2024 22,78 23,89 22,78 23,83 4,73% 3.000,00
12.09.2024 22,64 22,98 22,49 22,75 0,75% -
11.09.2024 22,12 22,64 21,90 22,58 1,48% -
10.09.2024 22,89 22,97 22,04 22,25 -2,03% 150,00
09.09.2024 23,13 23,45 22,70 22,71 -1,58% -
06.09.2024 23,90 24,28 23,06 23,08 -3,51% -
05.09.2024 24,49 24,85 23,89 23,92 -3,15% -
04.09.2024 24,74 25,12 24,63 24,69 -0,62% -
03.09.2024 25,75 25,83 24,70 24,85 -3,58% -
02.09.2024 25,80 25,81 25,70 25,77 -0,28% -
30.08.2024 25,86 26,05 25,61 25,84 0,09% -
29.08.2024 25,81 26,31 25,55 25,82 0,14% -
28.08.2024 25,93 26,05 25,61 25,78 -0,17% -
27.08.2024 25,65 25,96 25,50 25,83 0,58% -
26.08.2024 25,46 26,20 25,34 25,68 1,49% -
23.08.2024 25,04 25,51 25,03 25,30 1,04% -
22.08.2024 25,05 25,25 24,79 25,04 -0,04% -
21.08.2024 24,56 25,40 24,48 25,05 2,24% 300,00
20.08.2024 25,24 25,43 24,46 24,50 -2,83% -
19.08.2024 25,09 25,69 24,92 25,21 0,26% -
16.08.2024 25,22 25,35 25,04 25,15 -0,32% -
15.08.2024 25,28 25,95 25,18 25,23 0,50% 320,00
14.08.2024 25,59 25,60 25,08 25,10 -1,76% -
13.08.2024 25,06 25,98 24,98 25,55 2,08% -
12.08.2024 24,78 25,27 24,20 25,03 1,08% -
09.08.2024 24,67 24,84 24,17 24,77 0,81% -
08.08.2024 24,32 24,97 24,28 24,57 0,84% -
07.08.2024 24,91 25,58 24,35 24,36 -1,29% -
06.08.2024 24,47 24,90 24,26 24,68 2,00% -
05.08.2024 24,81 24,87 23,74 24,20 -3,54% 102,00