51,235€
2,04%
Echtzeit-Aktienkurs WESFARMERS LTD
Bid:
Ask:
Aktienkurse zur WESFARMERS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 51,23 | 51,31 | 51,14 | 51,24 | 1,04% | - |
| 25.08.2026 | 50,72 | 50,73 | 50,65 | 50,71 | 0,92% | - |
| 24.08.2026 | 50,35 | 50,44 | 50,21 | 50,25 | -0,50% | - |
| 21.08.2026 | 50,09 | 50,57 | 50,09 | 50,50 | -0,80% | - |
| 20.08.2026 | 51,20 | 51,27 | 50,90 | 50,91 | -0,38% | - |
| 19.08.2026 | 51,39 | 51,49 | 51,09 | 51,10 | -0,50% | - |
| 18.08.2026 | 51,48 | 51,57 | 51,34 | 51,36 | -1,45% | - |
| 17.08.2026 | 52,33 | 52,34 | 52,06 | 52,11 | -3,37% | - |
| 14.08.2026 | 54,22 | 54,22 | 53,88 | 53,93 | -0,53% | - |
| 13.08.2026 | 54,17 | 54,22 | 53,96 | 54,22 | -0,75% | - |
| 12.08.2026 | 54,43 | 54,73 | 54,41 | 54,63 | 0,05% | - |
| 11.08.2026 | 54,73 | 54,81 | 54,59 | 54,60 | 1,24% | - |
| 10.08.2026 | 54,73 | 54,74 | 53,91 | 53,93 | -2,74% | - |
| 07.08.2026 | 55,45 | 55,52 | 55,22 | 55,45 | -0,65% | - |
| 06.08.2026 | 55,79 | 55,81 | 55,69 | 55,81 | 0,29% | - |
| 05.08.2026 | 55,48 | 55,87 | 55,45 | 55,65 | 0,08% | - |
| 04.08.2026 | 55,07 | 55,86 | 54,76 | 55,61 | 0,94% | - |
| 03.08.2026 | 54,65 | 55,10 | 54,41 | 55,09 | 1,17% | - |
| 31.07.2026 | 54,51 | 54,59 | 54,23 | 54,45 | 0,66% | - |
| 30.07.2026 | 53,86 | 54,10 | 53,86 | 54,10 | -1,97% | - |
| 29.07.2026 | 55,49 | 55,51 | 55,18 | 55,18 | 1,15% | - |
| 28.07.2026 | 54,59 | 54,64 | 54,51 | 54,56 | 1,93% | - |
| 27.07.2026 | 53,73 | 53,80 | 53,38 | 53,52 | -0,02% | - |
| 24.07.2026 | 53,41 | 53,76 | 53,36 | 53,53 | 0,12% | - |
| 23.07.2026 | 53,14 | 53,96 | 53,14 | 53,47 | -2,98% | - |
| 22.07.2026 | 55,14 | 55,16 | 54,85 | 55,11 | -1,68% | - |
| 21.07.2026 | 56,31 | 56,39 | 56,03 | 56,05 | -1,82% | - |
| 20.07.2026 | 56,85 | 57,15 | 56,82 | 57,09 | 0,75% | - |
| 17.07.2026 | 56,67 | 56,83 | 56,48 | 56,66 | 1,18% | 1.840,00 |
| 16.07.2026 | 56,05 | 56,24 | 55,87 | 56,00 | 0,52% | - |
| 15.07.2026 | 55,67 | 55,78 | 55,64 | 55,71 | 0,40% | - |
| 14.07.2026 | 55,24 | 55,56 | 55,16 | 55,49 | 2,34% | - |
| 13.07.2026 | 55,50 | 55,65 | 54,20 | 54,22 | -0,60% | - |
| 10.07.2026 | 54,42 | 54,56 | 54,40 | 54,55 | -0,85% | - |
| 09.07.2026 | 54,99 | 55,09 | 54,93 | 55,02 | 0,91% | - |
| 08.07.2026 | 54,67 | 54,68 | 54,17 | 54,52 | 0,06% | - |
| 07.07.2026 | 54,59 | 54,70 | 54,40 | 54,49 | 0,57% | - |
| 06.07.2026 | 54,03 | 54,20 | 53,88 | 54,18 | 0,91% | - |
| 03.07.2026 | 53,64 | 53,69 | 53,49 | 53,69 | 2,57% | - |
| 02.07.2026 | 52,41 | 52,42 | 52,23 | 52,35 | -3,93% | - |
| 01.07.2026 | 54,49 | 54,60 | 54,26 | 54,49 | -0,29% | - |
| 30.06.2026 | 54,24 | 54,74 | 54,18 | 54,65 | 0,75% | - |
| 29.06.2026 | 54,43 | 54,71 | 54,19 | 54,24 | -0,23% | - |
| 26.06.2026 | 54,38 | 54,68 | 54,23 | 54,37 | 1,49% | - |
| 25.06.2026 | 53,48 | 54,05 | 53,33 | 53,57 | 1,23% | - |
| 24.06.2026 | 52,80 | 52,92 | 52,60 | 52,92 | 1,02% | - |
| 23.06.2026 | 52,56 | 52,62 | 52,35 | 52,38 | -0,25% | - |
| 22.06.2026 | 52,51 | 52,63 | 52,35 | 52,51 | -0,02% | - |
| 19.06.2026 | 52,67 | 52,68 | 52,49 | 52,52 | 0,42% | - |
| 18.06.2026 | 52,39 | 52,70 | 52,29 | 52,30 | 0,63% | - |
| 17.06.2026 | 51,62 | 52,09 | 51,55 | 51,98 | 0,55% | - |
| 16.06.2026 | 51,92 | 51,93 | 51,62 | 51,69 | -1,04% | - |
| 15.06.2026 | 52,44 | 52,85 | 52,22 | 52,24 | -1,29% | - |
| 12.06.2026 | 52,63 | 52,94 | 52,54 | 52,92 | 2,78% | - |
| 11.06.2026 | 51,22 | 51,51 | 50,75 | 51,49 | 3,23% | - |
| 10.06.2026 | 50,42 | 50,57 | 49,62 | 49,87 | 2,30% | - |
| 09.06.2026 | 48,95 | 49,00 | 48,58 | 48,75 | 0,84% | - |
| 08.06.2026 | 48,34 | 48,53 | 48,32 | 48,35 | 0,19% | - |
| 05.06.2026 | 48,50 | 48,54 | 48,23 | 48,26 | -0,31% | - |
| 04.06.2026 | 48,37 | 48,44 | 48,28 | 48,41 | 0,14% | - |
| 03.06.2026 | 48,66 | 48,69 | 48,33 | 48,34 | -1,19% | - |
| 02.06.2026 | 48,73 | 48,94 | 48,72 | 48,92 | -0,95% | - |
| 01.06.2026 | 49,12 | 49,50 | 49,04 | 49,39 | 0,68% | - |
| 29.05.2026 | 48,99 | 49,16 | 48,92 | 49,06 | 1,67% | - |
| 28.05.2026 | 48,04 | 48,27 | 47,97 | 48,25 | 2,06% | - |
| 27.05.2026 | 47,50 | 47,72 | 47,24 | 47,28 | -0,09% | - |
| 26.05.2026 | 47,28 | 47,37 | 47,19 | 47,32 | 1,04% | - |
| 25.05.2026 | 46,78 | 46,86 | 46,65 | 46,83 | 2,32% | - |
| 22.05.2026 | 45,78 | 45,81 | 45,75 | 45,77 | -0,95% | - |
| 21.05.2026 | 45,86 | 46,23 | 45,79 | 46,21 | 1,34% | - |
| 20.05.2026 | 45,05 | 45,60 | 45,04 | 45,60 | 2,03% | - |
| 19.05.2026 | 44,78 | 44,87 | 44,51 | 44,69 | 2,00% | - |
| 18.05.2026 | 43,67 | 43,93 | 43,67 | 43,82 | -0,60% | - |
| 15.05.2026 | 44,19 | 44,27 | 44,01 | 44,08 | -1,20% | - |
| 14.05.2026 | 44,39 | 44,64 | 44,38 | 44,61 | 0,74% | - |
| 13.05.2026 | 44,13 | 44,39 | 44,13 | 44,29 | 0,28% | - |
| 12.05.2026 | 44,03 | 44,16 | 43,87 | 44,16 | -1,13% | - |
| 11.05.2026 | 44,66 | 44,77 | 44,63 | 44,67 | 0,64% | - |
| 08.05.2026 | 44,43 | 44,43 | 44,35 | 44,39 | -2,16% | - |
| 07.05.2026 | 45,50 | 45,54 | 45,36 | 45,37 | 0,21% | - |
| 06.05.2026 | 44,92 | 45,28 | 44,84 | 45,28 | 1,85% | - |
| 05.05.2026 | 44,10 | 44,50 | 44,04 | 44,45 | 0,11% | - |
| 04.05.2026 | 44,56 | 44,57 | 44,37 | 44,40 | -1,23% | - |
| 30.04.2026 | 44,32 | 44,97 | 44,28 | 44,96 | 2,35% | - |
| 29.04.2026 | 44,20 | 44,21 | 43,86 | 43,92 | -1,18% | - |
| 28.04.2026 | 44,47 | 44,48 | 44,34 | 44,45 | -1,83% | - |
| 27.04.2026 | 45,17 | 45,28 | 45,14 | 45,28 | 0,09% | - |
| 24.04.2026 | 45,28 | 45,32 | 45,17 | 45,24 | 0,06% | - |
| 23.04.2026 | 45,24 | 45,44 | 45,01 | 45,21 | -0,02% | - |
| 22.04.2026 | 45,17 | 45,29 | 45,17 | 45,22 | 0,31% | 510,00 |
| 21.04.2026 | 45,08 | 45,30 | 45,06 | 45,08 | -0,21% | - |
| 20.04.2026 | 45,39 | 45,49 | 45,07 | 45,18 | 1,33% | - |
| 17.04.2026 | 44,22 | 44,65 | 44,20 | 44,58 | -0,88% | - |
| 16.04.2026 | 45,10 | 45,14 | 44,93 | 44,98 | -0,61% | - |
| 15.04.2026 | 45,07 | 45,29 | 45,07 | 45,26 | -1,00% | - |
| 14.04.2026 | 45,64 | 45,72 | 45,48 | 45,71 | -1,41% | - |
| 13.04.2026 | 45,53 | 46,86 | 45,53 | 46,37 | 0,01% | - |
| 10.04.2026 | 46,19 | 46,83 | 46,15 | 46,37 | -0,54% | - |
| 09.04.2026 | 46,30 | 46,62 | 46,13 | 46,62 | 0,19% | - |
| 08.04.2026 | 46,57 | 46,57 | 46,36 | 46,53 | 4,44% | - |