339,250€
-1,57%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 348,77 | 351,63 | 338,33 | 343,13 | -1,47% | - |
| 20.02.2025 | 350,92 | 353,30 | 342,15 | 348,25 | -1,15% | - |
| 19.02.2025 | 356,50 | 358,83 | 347,70 | 352,30 | -1,15% | 36,00 |
| 18.02.2025 | 352,40 | 357,00 | 339,10 | 356,40 | 2,03% | - |
| 17.02.2025 | 351,02 | 352,13 | 347,48 | 349,30 | -0,06% | - |
| 14.02.2025 | 374,23 | 374,92 | 347,65 | 349,52 | -6,47% | 34,00 |
| 13.02.2025 | 380,00 | 385,90 | 373,40 | 373,70 | -1,69% | - |
| 12.02.2025 | 383,77 | 385,52 | 376,02 | 380,13 | -0,95% | - |
| 11.02.2025 | 386,38 | 389,80 | 383,20 | 383,77 | -1,07% | - |
| 10.02.2025 | 387,83 | 389,38 | 376,10 | 387,92 | 0,68% | - |
| 07.02.2025 | 396,75 | 399,80 | 383,42 | 385,30 | -2,84% | - |
| 06.02.2025 | 397,85 | 402,75 | 393,67 | 396,58 | -0,06% | - |
| 05.02.2025 | 396,83 | 405,63 | 394,63 | 396,80 | -0,92% | - |
| 04.02.2025 | 398,90 | 402,50 | 393,25 | 400,48 | 0,45% | - |
| 03.02.2025 | 389,80 | 401,52 | 384,70 | 398,67 | -0,15% | 36,00 |
| 31.01.2025 | 407,45 | 408,55 | 397,15 | 399,27 | -1,33% | - |
| 30.01.2025 | 396,67 | 406,13 | 395,52 | 404,65 | 2,49% | - |
| 29.01.2025 | 393,83 | 396,98 | 392,35 | 394,83 | 0,59% | - |
| 28.01.2025 | 386,40 | 399,08 | 383,25 | 392,52 | 2,19% | 20,00 |
| 27.01.2025 | 373,33 | 388,98 | 372,52 | 384,13 | 0,80% | 17,00 |
| 24.01.2025 | 368,40 | 381,90 | 367,02 | 381,08 | 2,38% | 20,00 |
| 23.01.2025 | 366,90 | 374,30 | 364,17 | 372,23 | 1,26% | 4,00 |
| 22.01.2025 | 360,55 | 368,15 | 355,33 | 367,60 | 2,72% | 40,00 |
| 21.01.2025 | 360,35 | 363,08 | 354,23 | 357,88 | -0,60% | - |
| 20.01.2025 | 362,30 | 363,00 | 359,10 | 360,02 | -1,02% | 44,00 |
| 17.01.2025 | 361,23 | 369,60 | 360,02 | 363,75 | 0,96% | - |
| 16.01.2025 | 366,95 | 368,75 | 356,50 | 360,27 | -1,52% | 3,00 |
| 15.01.2025 | 378,10 | 383,08 | 363,52 | 365,85 | -3,07% | - |
| 14.01.2025 | 390,70 | 391,85 | 373,48 | 377,42 | -3,36% | - |
| 13.01.2025 | 385,02 | 412,98 | 381,08 | 390,55 | 1,22% | 48,00 |
| 10.01.2025 | 377,80 | 390,35 | 376,80 | 385,85 | 2,26% | 100,00 |
| 09.01.2025 | 380,55 | 380,88 | 377,33 | 377,33 | -0,96% | - |
| 08.01.2025 | 381,02 | 383,50 | 375,52 | 380,98 | 0,14% | 2,00 |
| 07.01.2025 | 379,80 | 399,13 | 379,10 | 380,42 | -0,03% | - |
| 06.01.2025 | 367,23 | 381,75 | 362,38 | 380,55 | 3,71% | 40,00 |
| 03.01.2025 | 363,60 | 371,58 | 361,13 | 366,95 | 1,12% | - |
| 02.01.2025 | 369,40 | 373,75 | 361,67 | 362,90 | -0,84% | - |
| 30.12.2024 | 369,85 | 370,58 | 363,52 | 365,98 | -1,34% | - |
| 27.12.2024 | 370,23 | 372,23 | 365,05 | 370,95 | 0,64% | - |
| 23.12.2024 | 367,20 | 373,85 | 361,83 | 368,60 | 1,32% | - |
| 20.12.2024 | 358,83 | 368,25 | 349,33 | 363,80 | 0,97% | 15,00 |
| 19.12.2024 | 357,65 | 363,08 | 355,58 | 360,30 | 0,38% | 211,00 |
| 18.12.2024 | 372,00 | 374,48 | 358,90 | 358,95 | -3,60% | 25,00 |
| 17.12.2024 | 370,83 | 373,38 | 364,50 | 372,35 | 0,39% | - |
| 16.12.2024 | 372,63 | 378,48 | 370,65 | 370,90 | -0,60% | - |
| 13.12.2024 | 372,58 | 374,05 | 366,40 | 373,15 | 0,30% | 20,00 |
| 12.12.2024 | 379,70 | 381,52 | 371,05 | 372,05 | -2,32% | 51,00 |
| 11.12.2024 | 377,95 | 386,33 | 373,45 | 380,90 | 0,96% | - |
| 10.12.2024 | 382,63 | 387,52 | 374,67 | 377,27 | -1,67% | 51,00 |
| 09.12.2024 | 377,35 | 397,15 | 376,23 | 383,70 | 1,39% | 10,00 |
| 06.12.2024 | 354,35 | 388,58 | 329,52 | 378,42 | 16,07% | 92,00 |
| 05.12.2024 | 324,30 | 331,65 | 322,42 | 326,02 | 0,11% | 56,00 |
| 04.12.2024 | 325,40 | 326,55 | 320,83 | 325,67 | 0,45% | 58,00 |
| 03.12.2024 | 319,02 | 325,42 | 313,55 | 324,20 | 1,77% | 30,00 |
| 02.12.2024 | 303,95 | 322,67 | 303,88 | 318,58 | 5,14% | 83,00 |
| 29.11.2024 | 303,40 | 306,80 | 301,05 | 303,00 | -0,27% | 70,00 |
| 28.11.2024 | 303,65 | 304,15 | 303,23 | 303,83 | 0,48% | - |
| 27.11.2024 | 304,27 | 306,15 | 299,17 | 302,38 | -0,58% | - |
| 26.11.2024 | 311,92 | 312,50 | 303,23 | 304,15 | -2,34% | 84,00 |
| 25.11.2024 | 304,08 | 312,90 | 302,65 | 311,45 | 2,28% | 50,00 |
| 22.11.2024 | 300,83 | 315,08 | 296,73 | 304,50 | 1,25% | 53,00 |
| 21.11.2024 | 291,33 | 301,98 | 289,30 | 300,75 | 2,80% | 9,00 |
| 20.11.2024 | 286,05 | 293,23 | 283,50 | 292,55 | 2,69% | 180,00 |
| 19.11.2024 | 292,77 | 293,77 | 281,77 | 284,88 | -2,51% | 33,00 |
| 18.11.2024 | 306,05 | 307,33 | 290,73 | 292,20 | -3,86% | 5,00 |
| 15.11.2024 | 310,80 | 314,30 | 303,42 | 303,92 | -3,18% | - |
| 14.11.2024 | 311,50 | 317,27 | 307,67 | 313,90 | 0,96% | 35,00 |
| 13.11.2024 | 301,45 | 316,55 | 300,73 | 310,92 | 2,90% | 420,00 |
| 12.11.2024 | 299,58 | 303,92 | 295,95 | 302,17 | 1,09% | 50,00 |
| 11.11.2024 | 288,67 | 301,45 | 288,63 | 298,92 | 3,80% | - |
| 08.11.2024 | 292,73 | 293,67 | 287,33 | 287,98 | -1,35% | - |
| 07.11.2024 | 292,45 | 299,30 | 289,55 | 291,92 | 0,07% | 96,00 |
| 06.11.2024 | 298,48 | 302,20 | 289,60 | 291,73 | -0,16% | 39,00 |
| 05.11.2024 | 292,90 | 293,85 | 289,83 | 292,20 | -0,11% | - |
| 04.11.2024 | 295,40 | 295,77 | 290,63 | 292,52 | -1,49% | 39,00 |
| 01.11.2024 | 274,02 | 297,58 | 273,80 | 296,95 | 9,06% | 40,00 |
| 31.10.2024 | 278,65 | 279,20 | 271,27 | 272,27 | -3,23% | 8,00 |
| 30.10.2024 | 282,20 | 284,52 | 278,42 | 281,38 | -0,04% | 260,00 |
| 29.10.2024 | 284,85 | 285,38 | 280,75 | 281,48 | -0,56% | 95,00 |
| 28.10.2024 | 283,77 | 286,55 | 281,73 | 283,05 | 0,43% | 40,00 |
| 25.10.2024 | 277,92 | 288,98 | 276,80 | 281,83 | 2,06% | - |
| 24.10.2024 | 273,08 | 276,88 | 268,42 | 276,13 | 1,56% | 50,00 |
| 23.10.2024 | 276,45 | 278,08 | 269,55 | 271,88 | -1,81% | 24,00 |
| 22.10.2024 | 274,88 | 281,70 | 273,15 | 276,88 | 0,55% | 346,00 |
| 21.10.2024 | 267,67 | 276,48 | 267,38 | 275,35 | 2,56% | 120,00 |
| 18.10.2024 | 262,20 | 268,52 | 259,88 | 268,48 | 2,44% | - |
| 17.10.2024 | 271,02 | 273,20 | 261,63 | 262,08 | -3,29% | 24,00 |
| 16.10.2024 | 264,55 | 271,92 | 263,35 | 271,00 | 2,59% | - |
| 15.10.2024 | 263,13 | 268,08 | 261,35 | 264,15 | 0,45% | 50,00 |
| 14.10.2024 | 254,50 | 263,35 | 250,10 | 262,98 | 3,33% | 77,00 |
| 11.10.2024 | 250,10 | 255,65 | 248,93 | 254,50 | 1,70% | - |
| 10.10.2024 | 249,65 | 251,50 | 245,20 | 250,25 | -0,15% | - |
| 09.10.2024 | 251,18 | 254,23 | 248,23 | 250,63 | -0,52% | 30,00 |
| 08.10.2024 | 248,02 | 254,23 | 243,93 | 251,93 | 1,49% | 22,00 |
| 07.10.2024 | 246,20 | 249,40 | 240,65 | 248,23 | 0,76% | - |
| 04.10.2024 | 238,55 | 250,30 | 237,65 | 246,35 | 3,48% | - |
| 03.10.2024 | 235,80 | 238,30 | 232,85 | 238,08 | 0,96% | 30,00 |
| 02.10.2024 | 237,93 | 239,93 | 234,75 | 235,80 | -2,07% | - |
| 01.10.2024 | 243,13 | 245,70 | 236,50 | 240,77 | -1,21% | 32,00 |
| 30.09.2024 | 250,45 | 253,80 | 243,52 | 243,73 | -2,83% | 42,00 |