157,680€
-1,67%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 158,39 | 160,46 | 155,03 | 157,26 | -1,93% | - |
| 10.12.2025 | 156,78 | 161,05 | 155,72 | 160,35 | 2,42% | - |
| 09.12.2025 | 157,23 | 157,84 | 155,83 | 156,56 | 0,46% | - |
| 08.12.2025 | 164,07 | 164,48 | 154,67 | 155,84 | -1,32% | 11,00 |
| 05.12.2025 | 158,22 | 164,94 | 157,23 | 157,92 | 0,11% | 7,00 |
| 04.12.2025 | 156,43 | 158,62 | 154,05 | 157,74 | 0,61% | - |
| 03.12.2025 | 156,85 | 158,69 | 153,77 | 156,78 | -0,24% | - |
| 02.12.2025 | 157,10 | 158,75 | 156,12 | 157,16 | -0,46% | 39,00 |
| 01.12.2025 | 157,85 | 159,47 | 154,92 | 157,88 | -1,00% | - |
| 28.11.2025 | 158,15 | 160,96 | 158,11 | 159,48 | 0,98% | 41,00 |
| 27.11.2025 | 157,85 | 158,07 | 157,42 | 157,94 | 0,01% | - |
| 26.11.2025 | 155,18 | 158,44 | 153,81 | 157,92 | 2,87% | - |
| 25.11.2025 | 147,07 | 155,13 | 146,72 | 153,51 | 4,07% | - |
| 24.11.2025 | 147,08 | 149,65 | 144,12 | 147,50 | 0,52% | - |
| 21.11.2025 | 142,46 | 148,00 | 141,38 | 146,73 | 2,67% | - |
| 20.11.2025 | 144,00 | 147,93 | 142,54 | 142,91 | -0,78% | - |
| 19.11.2025 | 141,04 | 146,58 | 140,93 | 144,04 | 3,63% | - |
| 18.11.2025 | 140,56 | 142,47 | 138,74 | 139,00 | -1,91% | 10,00 |
| 17.11.2025 | 147,36 | 147,72 | 140,33 | 141,70 | -3,57% | - |
| 14.11.2025 | 145,55 | 147,89 | 141,94 | 146,94 | 0,90% | - |
| 13.11.2025 | 147,82 | 149,01 | 145,19 | 145,63 | -1,79% | - |
| 12.11.2025 | 147,18 | 148,94 | 146,51 | 148,28 | 0,73% | 68,00 |
| 11.11.2025 | 147,69 | 148,41 | 145,55 | 147,20 | 0,31% | - |
| 10.11.2025 | 145,37 | 148,34 | 143,14 | 146,74 | 3,51% | 84,00 |
| 07.11.2025 | 142,18 | 144,69 | 139,47 | 141,76 | 0,10% | 6,00 |
| 06.11.2025 | 145,40 | 146,22 | 140,09 | 141,62 | -3,17% | 74,00 |
| 05.11.2025 | 139,77 | 147,97 | 139,72 | 146,25 | 4,37% | - |
| 04.11.2025 | 142,56 | 143,66 | 139,74 | 140,12 | -2,03% | 60,00 |
| 03.11.2025 | 148,20 | 148,49 | 142,52 | 143,02 | -3,42% | 20,00 |
| 31.10.2025 | 146,47 | 148,88 | 144,35 | 148,08 | 1,10% | 50,00 |
| 30.10.2025 | 147,62 | 149,06 | 144,20 | 146,47 | -0,54% | - |
| 29.10.2025 | 155,07 | 155,19 | 146,30 | 147,27 | -3,02% | 69,00 |
| 28.10.2025 | 155,70 | 156,40 | 150,28 | 151,86 | -2,72% | 56,00 |
| 27.10.2025 | 155,26 | 162,73 | 154,76 | 156,10 | 1,40% | 20,00 |
| 24.10.2025 | 154,45 | 155,99 | 152,41 | 153,94 | -0,18% | - |
| 23.10.2025 | 154,04 | 155,55 | 152,72 | 154,22 | -1,52% | 25,00 |
| 22.10.2025 | 156,61 | 158,51 | 151,39 | 156,60 | -0,33% | 40,00 |
| 21.10.2025 | 149,06 | 158,00 | 148,61 | 157,12 | 7,23% | - |
| 20.10.2025 | 144,29 | 151,48 | 143,58 | 146,52 | 2,01% | 25,00 |
| 17.10.2025 | 140,32 | 143,71 | 137,52 | 143,64 | 2,23% | - |
| 16.10.2025 | 143,68 | 144,21 | 138,33 | 140,50 | -1,79% | 40,00 |
| 15.10.2025 | 146,27 | 147,05 | 142,91 | 143,06 | -1,98% | - |
| 14.10.2025 | 145,21 | 147,62 | 143,02 | 145,95 | -0,85% | - |
| 13.10.2025 | 145,56 | 147,64 | 142,05 | 147,20 | 2,04% | - |
| 10.10.2025 | 150,43 | 152,56 | 143,41 | 144,26 | -4,85% | 20,00 |
| 09.10.2025 | 150,31 | 154,24 | 149,10 | 151,62 | 1,49% | 2,00 |
| 08.10.2025 | 149,06 | 151,56 | 147,82 | 149,40 | 0,52% | - |
| 07.10.2025 | 148,87 | 151,74 | 147,53 | 148,63 | 0,05% | - |
| 06.10.2025 | 150,47 | 151,37 | 147,56 | 148,56 | -0,70% | 152,00 |
| 03.10.2025 | 152,36 | 152,64 | 149,45 | 149,60 | -1,40% | 15,00 |
| 02.10.2025 | 151,64 | 154,21 | 149,19 | 151,72 | 0,34% | 6,00 |
| 01.10.2025 | 150,61 | 154,46 | 149,51 | 151,20 | -0,28% | 40,00 |
| 30.09.2025 | 152,27 | 153,54 | 150,25 | 151,62 | -0,65% | 42,00 |
| 29.09.2025 | 151,17 | 153,24 | 150,10 | 152,61 | 1,59% | 100,00 |
| 26.09.2025 | 147,25 | 151,26 | 146,66 | 150,22 | 1,92% | - |
| 25.09.2025 | 153,51 | 153,51 | 146,72 | 147,39 | -3,02% | - |
| 24.09.2025 | 147,07 | 153,26 | 146,59 | 151,98 | 3,69% | 240,00 |
| 23.09.2025 | 146,50 | 149,42 | 145,53 | 146,57 | -0,54% | 57,00 |
| 22.09.2025 | 144,86 | 147,78 | 140,27 | 147,36 | 1,92% | 14,00 |
| 19.09.2025 | 145,01 | 145,53 | 142,54 | 144,58 | 0,51% | - |
| 18.09.2025 | 139,49 | 145,36 | 139,09 | 143,85 | 4,26% | 120,00 |
| 17.09.2025 | 136,97 | 139,50 | 136,59 | 137,97 | 1,82% | - |
| 16.09.2025 | 136,41 | 138,05 | 135,25 | 135,50 | -0,35% | - |
| 15.09.2025 | 137,01 | 137,90 | 135,45 | 135,98 | -3,23% | 225,00 |
| 12.09.2025 | 140,89 | 141,74 | 136,10 | 140,52 | -0,17% | 25,00 |
| 11.09.2025 | 140,31 | 143,63 | 139,43 | 140,76 | 0,24% | 164,00 |
| 10.09.2025 | 141,15 | 142,80 | 139,32 | 140,42 | -0,54% | 64,00 |
| 09.09.2025 | 142,22 | 144,01 | 140,17 | 141,18 | -0,48% | 116,00 |
| 08.09.2025 | 143,93 | 144,24 | 138,57 | 141,86 | -1,40% | 539,00 |
| 05.09.2025 | 147,65 | 160,64 | 139,59 | 143,88 | -18,66% | 940,00 |
| 04.09.2025 | 172,06 | 177,34 | 169,73 | 176,88 | 4,84% | 121,00 |
| 03.09.2025 | 172,36 | 173,79 | 168,72 | 168,72 | -1,55% | 120,00 |
| 02.09.2025 | 173,44 | 173,49 | 167,66 | 171,38 | -1,80% | 39,00 |
| 01.09.2025 | 173,75 | 174,59 | 172,75 | 174,52 | 1,02% | 60,00 |
| 29.08.2025 | 175,02 | 176,44 | 171,60 | 172,76 | -1,58% | - |
| 28.08.2025 | 175,57 | 177,96 | 173,49 | 175,53 | -0,75% | 75,00 |
| 27.08.2025 | 174,38 | 178,80 | 174,06 | 176,86 | 1,64% | 24,00 |
| 26.08.2025 | 174,04 | 175,72 | 171,77 | 174,00 | -0,20% | - |
| 25.08.2025 | 177,72 | 178,40 | 173,31 | 174,35 | -1,57% | 100,00 |
| 22.08.2025 | 170,88 | 177,60 | 169,93 | 177,13 | 3,74% | 134,00 |
| 21.08.2025 | 170,33 | 171,16 | 167,68 | 170,75 | 0,43% | - |
| 20.08.2025 | 168,85 | 172,28 | 167,58 | 170,02 | 0,21% | - |
| 19.08.2025 | 175,60 | 176,37 | 168,40 | 169,67 | -2,61% | 6,00 |
| 18.08.2025 | 170,86 | 177,06 | 170,77 | 174,22 | 2,70% | - |
| 15.08.2025 | 169,79 | 172,22 | 167,69 | 169,64 | 1,27% | 75,00 |
| 14.08.2025 | 172,30 | 173,76 | 165,03 | 167,52 | -2,25% | 38,00 |
| 13.08.2025 | 167,01 | 171,63 | 164,87 | 171,37 | 3,73% | 1.000,00 |
| 12.08.2025 | 160,72 | 165,58 | 160,14 | 165,21 | 2,83% | - |
| 11.08.2025 | 162,63 | 167,31 | 160,30 | 160,66 | -1,27% | 50,00 |
| 08.08.2025 | 164,19 | 165,63 | 159,68 | 162,73 | -0,79% | - |
| 07.08.2025 | 168,92 | 170,77 | 163,16 | 164,02 | -2,73% | 30,00 |
| 06.08.2025 | 168,95 | 170,38 | 167,66 | 168,62 | 0,05% | 600,00 |
| 05.08.2025 | 170,69 | 171,52 | 168,25 | 168,54 | -0,75% | 100,00 |
| 04.08.2025 | 168,26 | 170,63 | 166,63 | 169,81 | 1,62% | - |
| 01.08.2025 | 175,08 | 175,94 | 165,50 | 167,11 | -4,91% | 20,00 |
| 31.07.2025 | 181,39 | 181,50 | 175,19 | 175,73 | -2,79% | 10,00 |
| 30.07.2025 | 185,96 | 187,48 | 179,85 | 180,77 | -2,43% | - |
| 29.07.2025 | 187,70 | 189,82 | 185,18 | 185,28 | -0,84% | - |
| 28.07.2025 | 188,22 | 189,86 | 186,68 | 186,85 | 0,01% | 50,00 |
| 25.07.2025 | 187,52 | 188,59 | 184,65 | 186,84 | 0,42% | 125,00 |