122,700€
1,40%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 122,20 | 124,30 | 121,30 | 122,70 | 1,15% | 8.390,00 |
| 23.04.2026 | 133,50 | 134,50 | 120,90 | 121,30 | -12,98% | 1.270,00 |
| 22.04.2026 | 142,80 | 143,50 | 137,70 | 139,40 | -1,90% | - |
| 21.04.2026 | 142,00 | 144,70 | 141,30 | 142,10 | 0,42% | - |
| 20.04.2026 | 140,70 | 142,10 | 139,90 | 141,50 | -0,35% | - |
| 17.04.2026 | 138,60 | 142,80 | 138,40 | 142,00 | 2,68% | 600,00 |
| 16.04.2026 | 138,10 | 141,90 | 137,70 | 138,30 | 0,29% | 705,00 |
| 15.04.2026 | 136,00 | 139,20 | 135,40 | 137,90 | 1,25% | - |
| 14.04.2026 | 138,20 | 139,20 | 134,30 | 136,20 | -1,52% | - |
| 13.04.2026 | 138,80 | 139,80 | 134,20 | 138,30 | -0,50% | - |
| 10.04.2026 | 142,30 | 143,20 | 138,70 | 139,00 | -2,25% | 475,00 |
| 09.04.2026 | 136,00 | 142,50 | 134,60 | 142,20 | 4,48% | - |
| 08.04.2026 | 135,40 | 139,60 | 134,20 | 136,10 | 2,72% | - |
| 07.04.2026 | 135,10 | 135,50 | 131,30 | 132,50 | -1,85% | - |
| 02.04.2026 | 135,10 | 137,81 | 132,77 | 135,00 | -1,51% | 128,00 |
| 01.04.2026 | 132,17 | 138,71 | 129,43 | 137,07 | 3,50% | 90,00 |
| 31.03.2026 | 128,09 | 132,90 | 127,61 | 132,43 | 4,07% | 105,00 |
| 30.03.2026 | 126,24 | 129,93 | 126,22 | 127,25 | 0,56% | 1.656,00 |
| 27.03.2026 | 132,31 | 132,75 | 125,09 | 126,54 | -4,09% | 13.460,00 |
| 26.03.2026 | 136,79 | 138,61 | 131,31 | 131,93 | -3,62% | 734,00 |
| 25.03.2026 | 139,60 | 141,09 | 135,55 | 136,88 | -1,79% | 125,00 |
| 24.03.2026 | 142,35 | 143,70 | 138,40 | 139,37 | -2,11% | - |
| 23.03.2026 | 139,40 | 144,34 | 138,65 | 142,38 | 0,95% | - |
| 20.03.2026 | 142,50 | 144,13 | 139,86 | 141,04 | -0,86% | 1.584,00 |
| 19.03.2026 | 143,98 | 145,73 | 140,13 | 142,26 | -1,46% | - |
| 18.03.2026 | 135,45 | 147,30 | 134,61 | 144,37 | 5,73% | 1.076,00 |
| 17.03.2026 | 139,63 | 142,07 | 133,63 | 136,55 | -1,87% | 620,00 |
| 16.03.2026 | 139,48 | 140,67 | 136,62 | 139,15 | 0,45% | - |
| 13.03.2026 | 137,74 | 139,58 | 136,55 | 138,52 | 0,67% | - |
| 12.03.2026 | 140,31 | 141,31 | 137,17 | 137,60 | -2,76% | - |
| 11.03.2026 | 143,73 | 145,15 | 140,59 | 141,50 | -1,61% | - |
| 10.03.2026 | 145,74 | 147,22 | 143,22 | 143,81 | -1,24% | - |
| 09.03.2026 | 144,60 | 147,04 | 141,39 | 145,62 | -0,65% | 209,00 |
| 06.03.2026 | 149,39 | 149,56 | 143,37 | 146,58 | -1,77% | - |
| 05.03.2026 | 149,26 | 150,40 | 146,96 | 149,22 | 0,30% | - |
| 04.03.2026 | 149,24 | 150,70 | 147,95 | 148,78 | -0,81% | - |
| 03.03.2026 | 149,69 | 151,05 | 145,69 | 150,00 | -0,47% | 1.204,00 |
| 02.03.2026 | 155,02 | 155,14 | 150,21 | 150,71 | -3,87% | - |
| 27.02.2026 | 157,38 | 159,51 | 153,44 | 156,77 | -0,43% | - |
| 26.02.2026 | 154,12 | 159,64 | 153,82 | 157,44 | 1,84% | - |
| 25.02.2026 | 151,95 | 155,71 | 151,89 | 154,60 | 1,42% | - |
| 24.02.2026 | 151,81 | 154,56 | 150,86 | 152,44 | 0,92% | - |
| 23.02.2026 | 156,90 | 158,55 | 149,78 | 151,05 | -4,95% | - |
| 20.02.2026 | 155,75 | 162,81 | 151,98 | 158,92 | 2,29% | - |
| 19.02.2026 | 154,73 | 155,74 | 152,59 | 155,36 | 0,54% | 212,00 |
| 18.02.2026 | 150,28 | 154,82 | 148,99 | 154,53 | 3,01% | 572,00 |
| 17.02.2026 | 147,69 | 150,79 | 146,08 | 150,01 | 0,89% | - |
| 16.02.2026 | 148,77 | 150,82 | 146,21 | 148,68 | 0,05% | 10.720,00 |
| 13.02.2026 | 142,78 | 148,80 | 142,28 | 148,61 | 0,07% | - |
| 12.02.2026 | 148,67 | 150,38 | 142,15 | 148,50 | 0,24% | 268,00 |
| 11.02.2026 | 152,05 | 153,31 | 148,15 | 148,15 | -2,44% | 255,00 |
| 10.02.2026 | 147,01 | 154,94 | 146,85 | 151,86 | 2,98% | 80,00 |
| 09.02.2026 | 146,18 | 147,56 | 143,02 | 147,47 | 0,87% | 504,00 |
| 06.02.2026 | 142,23 | 148,26 | 142,16 | 146,20 | 1,27% | - |
| 05.02.2026 | 150,90 | 151,29 | 143,84 | 144,36 | -4,22% | 156,00 |
| 04.02.2026 | 146,32 | 150,72 | 145,58 | 150,72 | 3,93% | - |
| 03.02.2026 | 152,43 | 152,82 | 144,94 | 145,02 | -4,54% | - |
| 02.02.2026 | 144,57 | 154,13 | 144,13 | 151,92 | 3,19% | 42,00 |
| 30.01.2026 | 143,74 | 147,72 | 142,63 | 147,23 | 2,07% | - |
| 29.01.2026 | 150,94 | 151,75 | 143,26 | 144,24 | -4,48% | 364,00 |
| 28.01.2026 | 155,78 | 157,48 | 150,48 | 151,00 | -2,56% | - |
| 27.01.2026 | 163,15 | 163,37 | 154,54 | 154,96 | -4,52% | - |
| 26.01.2026 | 160,44 | 164,78 | 159,45 | 162,29 | 0,53% | 120,00 |
| 23.01.2026 | 166,00 | 166,21 | 161,44 | 161,44 | -2,57% | - |
| 22.01.2026 | 162,55 | 166,98 | 162,55 | 165,69 | 1,99% | 1.706,00 |
| 21.01.2026 | 161,56 | 164,92 | 159,60 | 162,45 | 0,88% | 760,00 |
| 20.01.2026 | 170,50 | 171,61 | 160,96 | 161,03 | -5,89% | 288,00 |
| 19.01.2026 | 168,32 | 177,00 | 167,21 | 171,10 | -1,69% | 4.173,00 |
| 16.01.2026 | 176,90 | 177,13 | 173,79 | 174,05 | -1,45% | 350,00 |
| 15.01.2026 | 174,93 | 177,39 | 173,30 | 176,61 | 1,33% | 633,00 |
| 14.01.2026 | 181,56 | 184,24 | 173,69 | 174,30 | -4,24% | 44,00 |
| 13.01.2026 | 179,14 | 183,64 | 178,41 | 182,01 | 1,59% | 785,00 |
| 12.01.2026 | 173,77 | 181,15 | 172,94 | 179,16 | 2,09% | - |
| 09.01.2026 | 182,80 | 183,30 | 172,30 | 175,50 | -3,60% | 132,00 |
| 08.01.2026 | 180,87 | 186,48 | 180,05 | 182,06 | 0,28% | 300,00 |
| 07.01.2026 | 184,51 | 185,29 | 179,28 | 181,56 | -1,69% | - |
| 06.01.2026 | 181,76 | 185,03 | 179,54 | 184,69 | 1,94% | 189,00 |
| 05.01.2026 | 180,35 | 185,18 | 179,50 | 181,18 | 0,77% | 602,00 |
| 02.01.2026 | 179,07 | 180,88 | 176,37 | 179,80 | -0,64% | - |
| 30.12.2025 | 180,09 | 181,00 | 179,84 | 180,95 | 3,40% | 8,00 |
| 29.12.2025 | 177,12 | 180,98 | 175,00 | 175,00 | -3,06% | 50,00 |
| 23.12.2025 | 180,28 | 181,34 | 177,84 | 180,52 | 1,70% | - |
| 22.12.2025 | 179,27 | 181,77 | 176,91 | 177,50 | -2,24% | 140,00 |
| 19.12.2025 | 183,99 | 185,25 | 176,89 | 181,56 | -3,39% | 95,00 |
| 18.12.2025 | 184,40 | 192,29 | 180,93 | 187,94 | 6,05% | 395,00 |
| 17.12.2025 | 176,54 | 178,62 | 171,37 | 177,22 | 1,77% | - |
| 16.12.2025 | 173,94 | 177,10 | 170,83 | 174,14 | -0,88% | 3,00 |
| 15.12.2025 | 173,98 | 177,51 | 168,83 | 175,69 | 0,56% | 548,00 |
| 12.12.2025 | 175,25 | 181,37 | 172,28 | 174,71 | 10,03% | 244,00 |
| 11.12.2025 | 158,39 | 160,46 | 155,03 | 158,79 | -0,97% | - |
| 10.12.2025 | 156,78 | 161,05 | 155,72 | 160,35 | 2,42% | - |
| 09.12.2025 | 157,23 | 157,84 | 155,83 | 156,56 | 0,46% | - |
| 08.12.2025 | 164,07 | 164,48 | 154,67 | 155,84 | -1,32% | 11,00 |
| 05.12.2025 | 158,22 | 164,94 | 157,23 | 157,92 | 0,11% | 7,00 |
| 04.12.2025 | 156,43 | 158,62 | 154,05 | 157,74 | 0,61% | - |
| 03.12.2025 | 156,85 | 158,69 | 153,77 | 156,78 | -0,24% | - |
| 02.12.2025 | 157,10 | 158,75 | 156,12 | 157,16 | -0,46% | 39,00 |
| 01.12.2025 | 157,85 | 159,47 | 154,92 | 157,88 | -1,00% | - |
| 28.11.2025 | 158,15 | 160,96 | 158,11 | 159,48 | 0,98% | 41,00 |
| 27.11.2025 | 157,85 | 158,07 | 157,42 | 157,94 | 0,01% | - |