420,600€
1,84%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 415,52 | 423,73 | 412,58 | 423,02 | 2,11% | 4,00 |
| 20.01.2025 | 414,65 | 415,50 | 413,00 | 414,27 | -0,37% | - |
| 17.01.2025 | 407,63 | 416,75 | 407,50 | 415,80 | 2,19% | - |
| 16.01.2025 | 402,90 | 410,50 | 400,05 | 406,90 | 1,17% | - |
| 15.01.2025 | 404,48 | 410,13 | 397,85 | 402,20 | -0,45% | - |
| 14.01.2025 | 399,50 | 404,00 | 399,50 | 404,00 | 1,28% | 4,00 |
| 13.01.2025 | 394,05 | 398,90 | 394,05 | 398,90 | 1,67% | 3,00 |
| 10.01.2025 | 400,05 | 400,05 | 392,35 | 392,35 | -1,69% | 5,00 |
| 09.01.2025 | 399,10 | 399,10 | 399,10 | 399,10 | 0,60% | - |
| 08.01.2025 | 396,70 | 396,70 | 396,70 | 396,70 | -1,56% | - |
| 07.01.2025 | 406,65 | 406,65 | 403,00 | 403,00 | -4,83% | 20,00 |
| 06.01.2025 | 423,45 | 423,45 | 423,45 | 423,45 | -0,18% | - |
| 03.01.2025 | 422,65 | 424,20 | 422,65 | 424,20 | 4,74% | - |
| 02.01.2025 | 405,00 | 405,00 | 405,00 | 405,00 | -1,27% | - |
| 30.12.2024 | 410,20 | 410,20 | 410,20 | 410,20 | -0,45% | - |
| 27.12.2024 | 414,15 | 414,60 | 412,05 | 412,05 | 0,73% | 182,00 |
| 23.12.2024 | 409,05 | 409,05 | 409,05 | 409,05 | -0,50% | - |
| 21.12.2024 | 411,10 | 411,10 | 411,10 | 411,10 | 0,33% | - |
| 19.12.2024 | 414,10 | 414,10 | 409,75 | 409,75 | -3,68% | 8,00 |
| 18.12.2024 | 425,40 | 425,40 | 425,40 | 425,40 | 0,71% | - |
| 17.12.2024 | 425,05 | 425,05 | 422,40 | 422,40 | -1,77% | - |
| 13.12.2024 | 441,80 | 441,80 | 430,00 | 430,00 | -3,56% | 5,00 |
| 12.12.2024 | 435,00 | 445,85 | 435,00 | 445,85 | 2,20% | 2,00 |
| 11.12.2024 | 430,45 | 437,65 | 430,45 | 436,25 | 0,69% | - |
| 10.12.2024 | 433,30 | 433,30 | 433,25 | 433,25 | -0,41% | - |
| 09.12.2024 | 435,05 | 435,05 | 435,05 | 435,05 | -1,05% | - |
| 06.12.2024 | 439,85 | 439,85 | 439,65 | 439,65 | -0,09% | 7,00 |
| 05.12.2024 | 442,40 | 442,40 | 440,05 | 440,05 | -0,74% | - |
| 04.12.2024 | 439,65 | 443,35 | 439,65 | 443,35 | 0,74% | 4,00 |
| 03.12.2024 | 443,05 | 443,05 | 440,10 | 440,10 | -1,00% | 20,00 |
| 02.12.2024 | 456,05 | 456,05 | 444,55 | 444,55 | -1,56% | - |
| 29.11.2024 | 450,05 | 452,60 | 450,05 | 451,60 | 0,56% | 451,00 |
| 28.11.2024 | 447,10 | 449,10 | 447,10 | 449,10 | 0,48% | - |
| 27.11.2024 | 451,05 | 454,00 | 446,95 | 446,95 | -0,58% | 45,00 |
| 26.11.2024 | 447,05 | 452,00 | 447,05 | 449,55 | 0,02% | 5,00 |
| 25.11.2024 | 432,55 | 450,40 | 432,55 | 449,45 | 3,31% | 216,00 |
| 22.11.2024 | 426,10 | 435,05 | 426,10 | 435,05 | 2,44% | 42,00 |
| 21.11.2024 | 416,40 | 424,75 | 416,40 | 424,70 | 1,93% | - |
| 20.11.2024 | 415,40 | 416,65 | 411,75 | 416,65 | -0,05% | - |
| 19.11.2024 | 419,30 | 423,80 | 416,40 | 416,85 | -1,10% | 262,00 |
| 18.11.2024 | 413,00 | 421,50 | 413,00 | 421,50 | -0,11% | 36,00 |
| 15.11.2024 | 447,00 | 447,00 | 421,95 | 421,95 | 1,79% | 14,00 |
| 14.11.2024 | 415,10 | 415,10 | 410,65 | 414,55 | -0,44% | - |
| 13.11.2024 | 412,75 | 417,15 | 412,75 | 416,40 | 0,29% | - |
| 12.11.2024 | 419,00 | 419,00 | 415,20 | 415,20 | -1,39% | - |
| 11.11.2024 | 430,75 | 430,75 | 421,05 | 421,05 | 1,76% | 16,00 |
| 08.11.2024 | 413,75 | 413,75 | 413,75 | 413,75 | -0,14% | - |
| 07.11.2024 | 410,50 | 415,80 | 410,50 | 414,35 | 2,28% | 1,00 |
| 06.11.2024 | 405,10 | 405,10 | 405,10 | 405,10 | 3,09% | - |
| 05.11.2024 | 392,95 | 392,95 | 392,95 | 392,95 | 0,27% | - |
| 04.11.2024 | 389,80 | 394,65 | 389,80 | 391,90 | -0,32% | - |
| 01.11.2024 | 378,80 | 393,15 | 378,80 | 393,15 | 3,04% | - |
| 31.10.2024 | 375,70 | 381,55 | 375,70 | 381,55 | 0,99% | - |
| 30.10.2024 | 377,80 | 377,80 | 377,80 | 377,80 | -0,66% | - |
| 29.10.2024 | 383,70 | 383,70 | 380,30 | 380,30 | -0,52% | - |
| 28.10.2024 | 382,30 | 382,30 | 382,30 | 382,30 | -0,17% | - |
| 25.10.2024 | 380,05 | 387,50 | 380,05 | 382,95 | -0,57% | 8,00 |
| 24.10.2024 | 392,25 | 392,25 | 385,15 | 385,15 | -1,96% | 2,00 |
| 23.10.2024 | 392,85 | 392,85 | 392,85 | 392,85 | -0,49% | - |
| 22.10.2024 | 394,10 | 396,90 | 394,10 | 394,80 | 0,16% | 2,00 |
| 18.10.2024 | 394,15 | 394,15 | 394,15 | 394,15 | 0,19% | - |
| 17.10.2024 | 393,40 | 393,40 | 393,40 | 393,40 | -0,03% | - |
| 16.10.2024 | 391,35 | 397,10 | 391,35 | 393,50 | -0,03% | 5,00 |
| 15.10.2024 | 392,45 | 393,60 | 392,45 | 393,60 | 0,52% | - |
| 14.10.2024 | 391,55 | 391,55 | 391,55 | 391,55 | -0,82% | - |
| 11.10.2024 | 372,85 | 394,80 | 372,85 | 394,80 | 5,18% | 100,00 |
| 10.10.2024 | 378,20 | 386,45 | 374,95 | 375,35 | -0,57% | 9,00 |
| 09.10.2024 | 373,45 | 378,10 | 373,45 | 377,50 | 0,92% | 100,00 |
| 08.10.2024 | 372,20 | 375,00 | 372,20 | 374,05 | -3,21% | 1,00 |
| 07.10.2024 | 386,45 | 386,45 | 386,45 | 386,45 | 0,73% | 11,00 |
| 04.10.2024 | 381,00 | 383,65 | 381,00 | 383,65 | 1,37% | 3,00 |
| 03.10.2024 | 382,15 | 382,15 | 377,15 | 378,45 | -2,20% | - |
| 02.10.2024 | 386,95 | 386,95 | 386,95 | 386,95 | -0,54% | - |
| 01.10.2024 | 384,85 | 389,05 | 384,85 | 389,05 | 1,20% | - |
| 27.09.2024 | 386,85 | 386,85 | 384,45 | 384,45 | -0,31% | - |
| 26.09.2024 | 382,45 | 385,65 | 382,45 | 385,65 | 0,73% | - |
| 25.09.2024 | 377,45 | 386,65 | 377,45 | 382,85 | 1,44% | 4,00 |
| 23.09.2024 | 370,70 | 377,65 | 370,70 | 377,40 | 2,14% | - |
| 20.09.2024 | 367,65 | 369,50 | 367,65 | 369,50 | 0,52% | - |
| 19.09.2024 | 368,65 | 368,65 | 366,50 | 367,60 | -0,34% | - |
| 18.09.2024 | 371,45 | 371,45 | 368,55 | 368,85 | -0,70% | - |
| 17.09.2024 | 366,45 | 371,45 | 366,45 | 371,45 | 1,49% | 50,00 |
| 16.09.2024 | 361,65 | 366,00 | 361,65 | 366,00 | 0,91% | 2,00 |
| 13.09.2024 | 362,70 | 362,70 | 362,70 | 362,70 | -0,83% | - |
| 12.09.2024 | 370,25 | 370,25 | 365,75 | 365,75 | -1,35% | 25,00 |
| 11.09.2024 | 374,75 | 374,75 | 369,10 | 370,75 | -1,30% | 4,00 |
| 10.09.2024 | 378,75 | 378,75 | 375,65 | 375,65 | 2,19% | - |
| 06.09.2024 | 368,50 | 368,50 | 367,60 | 367,60 | -0,05% | - |
| 05.09.2024 | 365,05 | 370,85 | 365,05 | 367,80 | 0,23% | 20,00 |
| 04.09.2024 | 362,85 | 366,95 | 362,85 | 366,95 | 1,05% | - |
| 03.09.2024 | 374,05 | 374,05 | 363,15 | 363,15 | -3,16% | 11,00 |
| 02.09.2024 | 373,60 | 375,00 | 372,95 | 375,00 | 0,79% | 19,00 |
| 30.08.2024 | 372,30 | 372,30 | 372,05 | 372,05 | 0,00% | 3,00 |
| 29.08.2024 | 374,65 | 375,20 | 372,05 | 372,05 | -0,35% | - |
| 28.08.2024 | 373,35 | 373,35 | 373,35 | 373,35 | -1,28% | - |
| 27.08.2024 | 378,20 | 378,20 | 378,20 | 378,20 | -0,11% | - |
| 26.08.2024 | 378,60 | 378,60 | 378,60 | 378,60 | 1,49% | - |
| 23.08.2024 | 373,05 | 373,05 | 373,05 | 373,05 | -1,20% | - |
| 22.08.2024 | 382,85 | 382,85 | 373,85 | 377,60 | -1,24% | 16,00 |
| 21.08.2024 | 383,40 | 384,70 | 382,35 | 382,35 | -1,56% | - |