435,050€
2,44%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 427,02 | 440,13 | 426,27 | 434,85 | 2,18% | 82,00 |
| 21.11.2024 | 416,13 | 429,90 | 415,02 | 425,58 | 2,15% | - |
| 20.11.2024 | 416,42 | 421,85 | 411,08 | 416,60 | 0,39% | - |
| 19.11.2024 | 420,30 | 424,23 | 412,33 | 415,00 | -1,19% | 262,00 |
| 18.11.2024 | 411,00 | 425,52 | 409,88 | 420,00 | 2,66% | 36,00 |
| 15.11.2024 | 446,98 | 448,73 | 407,50 | 409,13 | -1,28% | 14,00 |
| 14.11.2024 | 416,20 | 418,52 | 409,50 | 414,42 | -0,46% | - |
| 13.11.2024 | 413,92 | 420,23 | 411,45 | 416,35 | 0,39% | - |
| 12.11.2024 | 420,25 | 430,00 | 411,58 | 414,73 | -1,15% | - |
| 11.11.2024 | 429,50 | 434,02 | 419,13 | 419,55 | -2,22% | 26,00 |
| 08.11.2024 | 416,20 | 432,08 | 415,25 | 429,08 | 3,33% | - |
| 07.11.2024 | 412,05 | 415,65 | 409,05 | 415,25 | 0,87% | 2,00 |
| 06.11.2024 | 405,58 | 413,77 | 399,65 | 411,65 | 5,07% | - |
| 05.11.2024 | 395,63 | 396,17 | 389,77 | 391,77 | -0,90% | - |
| 04.11.2024 | 390,90 | 396,98 | 389,15 | 395,33 | 1,00% | - |
| 01.11.2024 | 380,83 | 396,83 | 380,17 | 391,42 | 2,75% | - |
| 31.10.2024 | 377,52 | 384,83 | 376,33 | 380,95 | 0,17% | - |
| 30.10.2024 | 381,75 | 384,35 | 376,40 | 380,30 | -0,50% | - |
| 29.10.2024 | 385,70 | 388,98 | 380,83 | 382,23 | -0,70% | - |
| 28.10.2024 | 384,80 | 389,27 | 382,25 | 384,92 | 0,42% | - |
| 25.10.2024 | 383,42 | 388,08 | 380,00 | 383,33 | 0,00% | 24,00 |
| 24.10.2024 | 391,23 | 393,17 | 383,33 | 383,33 | -2,23% | 4,00 |
| 23.10.2024 | 394,60 | 396,65 | 388,65 | 392,05 | -0,85% | - |
| 22.10.2024 | 397,83 | 399,25 | 394,90 | 395,42 | -0,87% | 6,00 |
| 21.10.2024 | 394,70 | 399,25 | 392,02 | 398,90 | 1,04% | - |
| 18.10.2024 | 395,88 | 398,00 | 392,00 | 394,77 | -0,43% | - |
| 17.10.2024 | 394,25 | 397,83 | 391,73 | 396,48 | 0,49% | - |
| 16.10.2024 | 392,35 | 397,02 | 389,08 | 394,55 | 0,51% | 25,00 |
| 15.10.2024 | 393,40 | 395,52 | 388,55 | 392,55 | -0,05% | - |
| 14.10.2024 | 393,15 | 395,83 | 384,75 | 392,75 | -0,09% | - |
| 11.10.2024 | 373,75 | 395,58 | 371,30 | 393,10 | 4,73% | 200,00 |
| 10.10.2024 | 379,20 | 387,58 | 363,33 | 375,35 | -0,58% | 18,00 |
| 09.10.2024 | 374,35 | 381,92 | 373,48 | 377,55 | 0,80% | 200,00 |
| 08.10.2024 | 373,13 | 380,75 | 371,92 | 374,55 | 0,27% | 2,00 |
| 07.10.2024 | 387,50 | 388,50 | 370,98 | 373,52 | -3,55% | 11,00 |
| 04.10.2024 | 381,92 | 387,58 | 380,80 | 387,27 | 1,43% | 9,00 |
| 03.10.2024 | 383,13 | 383,20 | 377,42 | 381,83 | -0,33% | - |
| 02.10.2024 | 388,20 | 389,15 | 379,00 | 383,08 | -1,59% | - |
| 01.10.2024 | 385,80 | 389,77 | 382,90 | 389,25 | 0,69% | - |
| 30.09.2024 | 384,10 | 392,60 | 381,98 | 386,58 | 0,65% | - |
| 27.09.2024 | 387,65 | 388,38 | 380,83 | 384,08 | -0,70% | - |
| 26.09.2024 | 383,38 | 388,35 | 383,08 | 386,77 | 1,01% | - |
| 25.09.2024 | 379,88 | 385,35 | 379,83 | 382,90 | 0,32% | 100,00 |
| 24.09.2024 | 378,38 | 388,88 | 377,33 | 381,67 | 0,83% | 16,00 |
| 23.09.2024 | 371,75 | 380,90 | 364,95 | 378,55 | 1,95% | - |
| 20.09.2024 | 368,55 | 371,48 | 367,35 | 371,30 | 0,71% | - |
| 19.09.2024 | 369,58 | 375,60 | 366,45 | 368,67 | 0,05% | - |
| 18.09.2024 | 372,35 | 376,42 | 367,05 | 368,50 | -0,73% | - |
| 17.09.2024 | 367,50 | 373,95 | 367,02 | 371,20 | 1,05% | 200,00 |
| 16.09.2024 | 362,75 | 369,08 | 361,80 | 367,35 | 1,16% | 10,00 |
| 13.09.2024 | 364,70 | 372,20 | 362,95 | 363,15 | -0,95% | - |
| 12.09.2024 | 371,15 | 374,42 | 365,38 | 366,63 | -0,96% | 75,00 |
| 11.09.2024 | 375,67 | 378,25 | 359,73 | 370,17 | -2,04% | 4,00 |
| 10.09.2024 | 379,83 | 392,13 | 375,85 | 377,90 | -0,71% | - |
| 09.09.2024 | 369,77 | 383,67 | 366,92 | 380,60 | 3,28% | 14,00 |
| 06.09.2024 | 369,30 | 374,02 | 364,63 | 368,52 | -0,23% | - |
| 05.09.2024 | 365,77 | 376,77 | 364,10 | 369,38 | 0,93% | 80,00 |
| 04.09.2024 | 363,85 | 371,17 | 362,80 | 365,98 | 0,12% | - |
| 03.09.2024 | 374,45 | 375,27 | 363,60 | 365,52 | -2,36% | 22,00 |
| 02.09.2024 | 374,80 | 374,80 | 373,33 | 374,35 | -0,07% | 19,00 |
| 30.08.2024 | 373,20 | 376,10 | 371,58 | 374,60 | 0,69% | 3,00 |
| 29.08.2024 | 374,65 | 377,38 | 365,83 | 372,05 | -0,58% | - |
| 28.08.2024 | 375,52 | 377,27 | 373,23 | 374,23 | 0,05% | - |
| 27.08.2024 | 379,98 | 380,33 | 372,77 | 374,02 | -1,71% | - |
| 26.08.2024 | 380,23 | 386,38 | 379,33 | 380,52 | 0,16% | - |
| 23.08.2024 | 374,83 | 381,13 | 374,05 | 379,92 | 1,39% | - |
| 22.08.2024 | 383,73 | 384,63 | 374,05 | 374,73 | -2,25% | 32,00 |
| 21.08.2024 | 384,35 | 387,52 | 381,98 | 383,35 | -0,15% | - |
| 20.08.2024 | 390,70 | 393,23 | 381,48 | 383,92 | -1,60% | - |
| 19.08.2024 | 400,40 | 403,20 | 387,90 | 390,17 | -2,90% | - |
| 16.08.2024 | 405,63 | 405,70 | 398,95 | 401,83 | -0,80% | - |
| 15.08.2024 | 402,58 | 408,83 | 399,92 | 405,05 | 0,89% | 50,00 |
| 14.08.2024 | 401,88 | 403,77 | 397,55 | 401,48 | 0,02% | - |
| 13.08.2024 | 407,35 | 409,52 | 398,08 | 401,38 | -1,45% | - |
| 12.08.2024 | 401,50 | 409,35 | 399,40 | 407,30 | 1,49% | 26,00 |
| 09.08.2024 | 400,58 | 403,58 | 397,38 | 401,33 | 0,16% | - |
| 08.08.2024 | 390,50 | 404,25 | 388,75 | 400,70 | 2,38% | - |
| 07.08.2024 | 395,50 | 398,70 | 390,15 | 391,40 | -0,31% | 65,00 |
| 06.08.2024 | 395,90 | 400,60 | 392,45 | 392,63 | 0,20% | 301,00 |
| 05.08.2024 | 388,50 | 399,70 | 375,58 | 391,83 | -0,30% | 13,00 |
| 02.08.2024 | 392,80 | 393,00 | 386,00 | 393,00 | -0,56% | - |
| 01.08.2024 | 396,75 | 399,27 | 385,60 | 395,23 | -0,19% | - |
| 31.07.2024 | 396,55 | 400,40 | 392,70 | 395,98 | -0,21% | 34,00 |
| 30.07.2024 | 395,80 | 398,75 | 392,92 | 396,83 | 0,28% | - |
| 29.07.2024 | 385,77 | 397,98 | 384,83 | 395,70 | 2,88% | 20,00 |
| 26.07.2024 | 392,77 | 393,58 | 382,13 | 384,63 | -1,90% | - |
| 25.07.2024 | 394,00 | 394,63 | 384,75 | 392,08 | 0,01% | 2,00 |
| 24.07.2024 | 389,00 | 394,02 | 385,67 | 392,02 | 0,60% | - |
| 23.07.2024 | 381,15 | 399,45 | 380,58 | 389,67 | 2,09% | 63,00 |
| 22.07.2024 | 371,67 | 384,83 | 368,20 | 381,70 | 1,52% | - |
| 19.07.2024 | 376,98 | 378,08 | 367,52 | 376,00 | 0,21% | - |
| 18.07.2024 | 434,52 | 435,13 | 365,50 | 375,20 | -13,28% | 44,00 |
| 17.07.2024 | 449,05 | 449,10 | 431,92 | 432,65 | -3,66% | - |
| 16.07.2024 | 443,92 | 452,58 | 441,95 | 449,10 | 1,31% | - |
| 15.07.2024 | 452,10 | 453,20 | 442,08 | 443,30 | -1,62% | - |
| 12.07.2024 | 436,13 | 455,52 | 434,27 | 450,60 | 3,53% | - |
| 11.07.2024 | 441,70 | 445,80 | 434,60 | 435,23 | -1,35% | 12,00 |
| 10.07.2024 | 441,38 | 443,48 | 435,00 | 441,20 | -0,17% | 9,00 |
| 09.07.2024 | 462,67 | 463,42 | 441,02 | 441,95 | -4,40% | 26,00 |
| 08.07.2024 | 455,00 | 469,52 | 455,00 | 462,30 | 1,48% | 4,00 |