377,700€
-2,99%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 389,65 | 389,80 | 375,35 | 381,27 | -1,92% | 50,00 |
| 26.06.2025 | 388,45 | 390,75 | 382,58 | 388,75 | 0,00% | 20,00 |
| 25.06.2025 | 396,20 | 399,70 | 387,33 | 388,75 | -1,84% | - |
| 24.06.2025 | 397,42 | 398,60 | 390,52 | 396,02 | 0,19% | 35,00 |
| 23.06.2025 | 388,05 | 397,77 | 387,90 | 395,27 | 1,76% | - |
| 20.06.2025 | 386,63 | 393,55 | 386,17 | 388,45 | 1,00% | - |
| 19.06.2025 | 388,95 | 388,95 | 384,60 | 384,60 | -1,27% | - |
| 18.06.2025 | 399,33 | 399,83 | 387,90 | 389,55 | -2,51% | - |
| 17.06.2025 | 391,63 | 403,45 | 388,58 | 399,58 | 1,58% | - |
| 16.06.2025 | 392,55 | 395,80 | 384,60 | 393,35 | 0,43% | - |
| 13.06.2025 | 384,10 | 399,45 | 382,15 | 391,65 | 0,52% | - |
| 12.06.2025 | 386,40 | 390,42 | 382,52 | 389,63 | 0,08% | - |
| 11.06.2025 | 397,48 | 401,08 | 388,40 | 389,30 | -2,39% | - |
| 10.06.2025 | 408,65 | 408,90 | 394,55 | 398,83 | -2,64% | 15,00 |
| 09.06.2025 | 409,40 | 412,42 | 404,23 | 409,63 | -0,30% | - |
| 06.06.2025 | 403,42 | 411,10 | 403,42 | 410,88 | 2,21% | - |
| 05.06.2025 | 407,95 | 410,85 | 400,58 | 401,98 | -1,51% | - |
| 04.06.2025 | 408,95 | 412,92 | 405,98 | 408,13 | -0,07% | - |
| 03.06.2025 | 406,60 | 410,92 | 402,88 | 408,42 | 0,30% | - |
| 02.06.2025 | 413,23 | 414,70 | 398,23 | 407,20 | -2,37% | - |
| 30.05.2025 | 418,63 | 420,17 | 414,85 | 417,08 | -0,06% | - |
| 29.05.2025 | 436,65 | 436,65 | 413,92 | 417,33 | -2,53% | 72,00 |
| 28.05.2025 | 427,65 | 433,02 | 426,13 | 428,17 | 0,14% | - |
| 27.05.2025 | 423,70 | 429,33 | 422,70 | 427,58 | 0,49% | - |
| 26.05.2025 | 425,23 | 427,00 | 424,13 | 425,48 | 0,66% | - |
| 23.05.2025 | 425,42 | 430,35 | 419,30 | 422,67 | -1,17% | - |
| 22.05.2025 | 424,67 | 430,02 | 422,13 | 427,67 | 0,75% | - |
| 21.05.2025 | 433,15 | 433,55 | 422,25 | 424,50 | -2,90% | - |
| 20.05.2025 | 440,45 | 443,52 | 436,38 | 437,20 | -1,25% | - |
| 19.05.2025 | 438,73 | 444,08 | 433,05 | 442,73 | -0,12% | 30,00 |
| 16.05.2025 | 432,98 | 445,50 | 432,92 | 443,27 | 1,98% | - |
| 15.05.2025 | 430,10 | 437,55 | 428,05 | 434,67 | 0,43% | 6,00 |
| 14.05.2025 | 433,45 | 435,95 | 428,35 | 432,83 | -0,02% | 14,00 |
| 13.05.2025 | 432,40 | 438,00 | 431,20 | 432,92 | -0,37% | - |
| 12.05.2025 | 432,70 | 446,05 | 429,58 | 434,55 | 2,18% | - |
| 09.05.2025 | 425,08 | 428,02 | 420,63 | 425,27 | 0,21% | - |
| 08.05.2025 | 424,80 | 427,73 | 421,20 | 424,38 | 0,65% | - |
| 07.05.2025 | 423,92 | 425,50 | 418,60 | 421,63 | 0,05% | 48,00 |
| 06.05.2025 | 420,48 | 422,73 | 413,98 | 421,40 | -0,25% | - |
| 05.05.2025 | 425,25 | 427,85 | 420,98 | 422,45 | -1,43% | 150,00 |
| 02.05.2025 | 424,95 | 432,75 | 417,52 | 428,58 | -0,92% | - |
| 30.04.2025 | 430,52 | 436,00 | 424,40 | 432,58 | -0,02% | - |
| 29.04.2025 | 431,15 | 438,05 | 426,58 | 432,65 | 0,78% | - |
| 28.04.2025 | 427,30 | 435,63 | 410,50 | 429,30 | 0,09% | - |
| 25.04.2025 | 432,70 | 433,30 | 423,05 | 428,92 | 0,11% | - |
| 24.04.2025 | 427,33 | 429,23 | 421,02 | 428,48 | -0,06% | 150,00 |
| 23.04.2025 | 433,98 | 435,10 | 423,75 | 428,75 | 0,72% | - |
| 22.04.2025 | 405,42 | 428,02 | 405,42 | 425,70 | 3,72% | - |
| 17.04.2025 | 409,98 | 415,35 | 401,38 | 410,45 | 1,08% | - |
| 16.04.2025 | 408,88 | 414,20 | 401,05 | 406,08 | -2,26% | - |
| 15.04.2025 | 418,38 | 421,02 | 411,75 | 415,48 | -0,85% | - |
| 14.04.2025 | 407,80 | 420,17 | 407,80 | 419,02 | 2,83% | - |
| 11.04.2025 | 405,30 | 411,02 | 392,40 | 407,48 | 0,82% | - |
| 10.04.2025 | 415,70 | 418,40 | 392,42 | 404,17 | -3,09% | - |
| 09.04.2025 | 382,08 | 421,77 | 382,02 | 417,05 | 6,02% | 45,00 |
| 08.04.2025 | 404,58 | 415,83 | 390,25 | 393,38 | -1,67% | - |
| 07.04.2025 | 391,40 | 413,85 | 382,60 | 400,05 | -1,47% | 1,00 |
| 04.04.2025 | 417,50 | 418,52 | 394,90 | 406,02 | -3,44% | - |
| 03.04.2025 | 421,38 | 429,15 | 409,27 | 420,48 | -2,58% | 20,00 |
| 02.04.2025 | 430,70 | 435,00 | 424,40 | 431,60 | 0,03% | 60,00 |
| 01.04.2025 | 424,02 | 432,23 | 422,70 | 431,48 | 1,52% | - |
| 31.03.2025 | 410,35 | 427,05 | 405,63 | 425,00 | 3,30% | 150,00 |
| 28.03.2025 | 436,48 | 437,30 | 411,33 | 411,42 | -4,46% | - |
| 27.03.2025 | 433,63 | 439,52 | 429,63 | 430,63 | 0,67% | - |
| 26.03.2025 | 426,13 | 436,52 | 424,27 | 427,77 | 0,23% | 2,00 |
| 25.03.2025 | 431,35 | 433,27 | 421,05 | 426,80 | 0,72% | 1,00 |
| 24.03.2025 | 428,80 | 432,77 | 418,52 | 423,75 | -0,42% | - |
| 21.03.2025 | 430,10 | 430,10 | 421,50 | 425,52 | -0,58% | - |
| 20.03.2025 | 424,73 | 434,23 | 422,88 | 428,02 | 0,09% | - |
| 19.03.2025 | 414,52 | 427,85 | 414,40 | 427,65 | 2,58% | 12,00 |
| 18.03.2025 | 411,58 | 424,48 | 406,98 | 416,90 | 2,09% | - |
| 17.03.2025 | 389,25 | 414,88 | 388,55 | 408,35 | 4,79% | - |
| 14.03.2025 | 395,10 | 397,65 | 386,13 | 389,67 | -2,38% | 20,00 |
| 13.03.2025 | 402,90 | 405,67 | 394,30 | 399,17 | -0,70% | - |
| 12.03.2025 | 395,38 | 405,65 | 391,02 | 401,98 | 1,68% | - |
| 11.03.2025 | 407,33 | 407,38 | 390,70 | 395,33 | -4,63% | - |
| 10.03.2025 | 434,13 | 434,73 | 403,63 | 414,52 | -4,77% | - |
| 07.03.2025 | 443,60 | 447,25 | 423,30 | 435,27 | -2,26% | - |
| 06.03.2025 | 440,83 | 446,27 | 430,98 | 445,33 | 0,93% | - |
| 05.03.2025 | 455,25 | 455,42 | 435,85 | 441,20 | -2,88% | - |
| 04.03.2025 | 462,23 | 462,88 | 453,67 | 454,27 | -1,47% | 12,00 |
| 03.03.2025 | 470,90 | 482,30 | 457,52 | 461,08 | -2,34% | 6,00 |
| 28.02.2025 | 464,15 | 472,48 | 462,77 | 472,13 | 1,84% | - |
| 27.02.2025 | 458,48 | 468,58 | 457,10 | 463,60 | 1,42% | - |
| 26.02.2025 | 448,45 | 462,58 | 443,83 | 457,10 | 2,21% | - |
| 25.02.2025 | 436,48 | 453,10 | 428,73 | 447,23 | 2,75% | 10,00 |
| 24.02.2025 | 443,23 | 447,00 | 412,58 | 435,25 | -1,45% | 57,00 |
| 21.02.2025 | 449,65 | 452,35 | 438,58 | 441,67 | -1,66% | 10,00 |
| 20.02.2025 | 455,13 | 455,88 | 445,95 | 449,13 | -1,48% | - |
| 19.02.2025 | 457,63 | 459,33 | 450,40 | 455,85 | -0,30% | - |
| 18.02.2025 | 460,45 | 467,13 | 455,00 | 457,20 | -0,66% | - |
| 17.02.2025 | 456,58 | 460,23 | 456,58 | 460,23 | 1,32% | - |
| 14.02.2025 | 459,42 | 463,20 | 451,30 | 454,23 | -0,94% | - |
| 13.02.2025 | 452,80 | 463,55 | 451,55 | 458,55 | 1,06% | - |
| 12.02.2025 | 457,52 | 457,60 | 448,10 | 453,75 | -0,80% | - |
| 11.02.2025 | 459,77 | 461,33 | 451,52 | 457,40 | -0,77% | - |
| 10.02.2025 | 453,30 | 464,75 | 450,90 | 460,95 | 1,97% | - |
| 07.02.2025 | 453,27 | 455,63 | 443,15 | 452,05 | -0,19% | - |
| 06.02.2025 | 438,10 | 453,67 | 434,50 | 452,90 | 3,62% | - |
| 05.02.2025 | 447,30 | 451,85 | 433,70 | 437,08 | -2,59% | - |