332,950€
-0,16%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 332,90 | 333,30 | 332,50 | 333,27 | -0,07% | - |
| 05.02.2026 | 341,13 | 344,75 | 331,58 | 333,50 | -1,90% | - |
| 04.02.2026 | 340,30 | 344,08 | 338,58 | 339,95 | 0,31% | - |
| 03.02.2026 | 347,40 | 351,15 | 335,33 | 338,90 | -2,33% | - |
| 02.02.2026 | 341,88 | 348,73 | 341,58 | 347,00 | 0,26% | - |
| 30.01.2026 | 338,92 | 346,50 | 337,95 | 346,10 | 1,75% | - |
| 29.01.2026 | 339,83 | 346,77 | 338,27 | 340,15 | 0,27% | 345,00 |
| 28.01.2026 | 346,35 | 347,42 | 335,52 | 339,25 | -1,36% | - |
| 27.01.2026 | 349,48 | 350,95 | 342,02 | 343,92 | -1,28% | - |
| 26.01.2026 | 346,38 | 352,48 | 344,95 | 348,38 | 0,09% | 501,00 |
| 23.01.2026 | 345,67 | 350,95 | 344,15 | 348,05 | 1,03% | - |
| 22.01.2026 | 341,95 | 347,27 | 340,00 | 344,50 | 0,92% | 172,00 |
| 21.01.2026 | 331,83 | 344,15 | 330,45 | 341,35 | 3,44% | 216,00 |
| 20.01.2026 | 341,00 | 341,00 | 327,02 | 330,00 | -4,07% | - |
| 19.01.2026 | 341,10 | 346,30 | 340,67 | 344,00 | -0,33% | - |
| 16.01.2026 | 353,30 | 353,50 | 343,98 | 345,13 | -2,09% | - |
| 15.01.2026 | 350,15 | 352,77 | 347,63 | 352,50 | 0,71% | - |
| 14.01.2026 | 352,25 | 353,05 | 347,52 | 350,00 | -0,81% | 475,00 |
| 13.01.2026 | 356,48 | 358,00 | 350,60 | 352,88 | -1,02% | - |
| 12.01.2026 | 345,58 | 357,10 | 343,95 | 356,52 | 2,51% | 1.485,00 |
| 09.01.2026 | 349,10 | 350,90 | 345,75 | 347,80 | -0,34% | - |
| 08.01.2026 | 346,10 | 350,95 | 343,40 | 348,98 | 0,53% | - |
| 07.01.2026 | 347,25 | 348,85 | 344,58 | 347,13 | -0,25% | - |
| 06.01.2026 | 351,05 | 354,20 | 347,75 | 348,00 | -0,68% | - |
| 05.01.2026 | 364,70 | 365,52 | 346,13 | 350,40 | -3,20% | - |
| 02.01.2026 | 354,90 | 362,95 | 354,55 | 362,00 | 1,39% | - |
| 30.12.2025 | 357,65 | 358,70 | 357,05 | 357,05 | -0,48% | - |
| 29.12.2025 | 359,35 | 362,70 | 357,92 | 358,77 | -0,75% | - |
| 23.12.2025 | 363,02 | 367,17 | 358,92 | 361,48 | -0,82% | - |
| 22.12.2025 | 369,35 | 369,52 | 362,92 | 364,48 | -1,05% | - |
| 19.12.2025 | 368,25 | 370,42 | 365,00 | 368,35 | -0,26% | 7,00 |
| 18.12.2025 | 374,08 | 377,10 | 369,30 | 369,30 | -1,52% | - |
| 17.12.2025 | 371,05 | 376,52 | 368,48 | 375,00 | 1,49% | 2,00 |
| 16.12.2025 | 370,35 | 372,13 | 367,00 | 369,50 | 1,18% | - |
| 15.12.2025 | 365,83 | 374,75 | 363,92 | 365,20 | -0,56% | 3,00 |
| 12.12.2025 | 369,50 | 372,90 | 366,55 | 367,25 | 3,15% | - |
| 11.12.2025 | 355,42 | 369,50 | 355,23 | 356,05 | -0,65% | 12,00 |
| 10.12.2025 | 358,73 | 360,52 | 356,70 | 358,38 | -0,15% | - |
| 09.12.2025 | 359,67 | 362,00 | 355,45 | 358,90 | 0,77% | - |
| 08.12.2025 | 357,77 | 364,27 | 356,15 | 356,15 | -0,07% | 1,00 |
| 05.12.2025 | 367,00 | 368,30 | 356,38 | 356,40 | -3,41% | - |
| 04.12.2025 | 370,60 | 371,13 | 366,23 | 369,00 | -0,05% | - |
| 03.12.2025 | 365,42 | 371,98 | 363,15 | 369,20 | 0,75% | - |
| 02.12.2025 | 364,70 | 369,60 | 362,20 | 366,45 | 0,63% | 14,00 |
| 01.12.2025 | 359,80 | 368,83 | 357,83 | 364,15 | 0,65% | - |
| 28.11.2025 | 359,30 | 365,92 | 357,60 | 361,80 | 1,08% | 28,00 |
| 27.11.2025 | 358,52 | 359,27 | 357,95 | 357,95 | -0,24% | 40,00 |
| 26.11.2025 | 361,77 | 364,13 | 358,25 | 358,80 | -0,11% | 68,00 |
| 25.11.2025 | 349,33 | 361,58 | 348,00 | 359,20 | 2,67% | - |
| 24.11.2025 | 354,88 | 359,20 | 348,23 | 349,85 | -2,02% | 6,00 |
| 21.11.2025 | 344,00 | 359,65 | 344,00 | 357,08 | 3,39% | - |
| 20.11.2025 | 348,92 | 349,88 | 344,52 | 345,38 | -1,02% | - |
| 18.11.2025 | 346,80 | 352,23 | 345,30 | 348,92 | -0,18% | - |
| 17.11.2025 | 356,52 | 359,50 | 347,90 | 349,55 | -0,87% | - |
| 14.11.2025 | 350,70 | 355,05 | 347,25 | 352,60 | 0,86% | - |
| 13.11.2025 | 349,52 | 349,83 | 346,02 | 349,60 | -0,04% | - |
| 12.11.2025 | 354,23 | 355,38 | 347,58 | 349,75 | -0,98% | - |
| 11.11.2025 | 352,38 | 354,48 | 350,27 | 353,20 | 0,63% | - |
| 10.11.2025 | 357,33 | 358,38 | 344,55 | 351,00 | -0,83% | - |
| 07.11.2025 | 348,60 | 355,45 | 345,58 | 353,92 | 1,97% | - |
| 06.11.2025 | 347,50 | 351,50 | 344,25 | 347,10 | -0,56% | - |
| 05.11.2025 | 353,52 | 355,52 | 347,73 | 349,05 | -0,92% | - |
| 04.11.2025 | 346,85 | 356,60 | 346,00 | 352,30 | 0,20% | - |
| 03.11.2025 | 345,63 | 353,08 | 341,05 | 351,60 | 1,87% | - |
| 31.10.2025 | 349,60 | 350,10 | 341,77 | 345,15 | -1,39% | - |
| 30.10.2025 | 349,23 | 352,63 | 347,73 | 350,02 | 0,06% | - |
| 29.10.2025 | 354,38 | 356,42 | 346,42 | 349,83 | -1,04% | - |
| 28.10.2025 | 354,63 | 357,27 | 351,20 | 353,50 | 0,54% | 60,00 |
| 27.10.2025 | 359,60 | 359,83 | 350,38 | 351,60 | -3,17% | - |
| 24.10.2025 | 364,38 | 364,70 | 362,35 | 363,13 | -0,68% | - |
| 23.10.2025 | 366,88 | 368,55 | 362,02 | 365,63 | 1,18% | - |
| 22.10.2025 | 362,20 | 363,77 | 358,77 | 361,38 | -0,52% | - |
| 21.10.2025 | 363,63 | 366,02 | 359,95 | 363,27 | -0,02% | - |
| 20.10.2025 | 357,88 | 364,85 | 357,08 | 363,35 | 1,64% | - |
| 17.10.2025 | 353,55 | 360,23 | 350,55 | 357,50 | -0,39% | - |
| 16.10.2025 | 358,30 | 360,00 | 357,00 | 358,90 | 0,52% | - |
| 15.10.2025 | 366,40 | 367,48 | 354,98 | 357,05 | 1,94% | 26,00 |
| 14.10.2025 | 351,70 | 373,98 | 345,85 | 350,25 | -0,72% | 10,00 |
| 13.10.2025 | 354,70 | 356,00 | 349,98 | 352,80 | 1,12% | - |
| 10.10.2025 | 350,90 | 355,88 | 348,30 | 348,90 | -2,43% | 30,00 |
| 09.10.2025 | 355,23 | 358,95 | 354,15 | 357,60 | 0,99% | - |
| 08.10.2025 | 354,33 | 358,50 | 354,08 | 354,10 | -2,49% | - |
| 07.10.2025 | 361,77 | 364,27 | 351,88 | 363,15 | 0,39% | 10,00 |
| 06.10.2025 | 364,92 | 367,70 | 359,88 | 361,75 | -0,22% | 30,00 |
| 03.10.2025 | 368,75 | 368,85 | 362,55 | 362,55 | -1,45% | - |
| 02.10.2025 | 365,00 | 369,63 | 361,73 | 367,90 | 0,95% | - |
| 01.10.2025 | 365,40 | 370,73 | 363,80 | 364,45 | -0,64% | - |
| 30.09.2025 | 370,05 | 370,58 | 363,80 | 366,80 | -0,73% | - |
| 29.09.2025 | 371,40 | 373,20 | 368,20 | 369,50 | -1,16% | 232,00 |
| 26.09.2025 | 362,13 | 377,88 | 361,83 | 373,85 | 3,32% | 60,00 |
| 25.09.2025 | 362,27 | 365,45 | 360,40 | 361,85 | 0,01% | - |
| 24.09.2025 | 359,80 | 365,42 | 359,52 | 361,80 | 1,30% | - |
| 23.09.2025 | 360,08 | 362,40 | 356,40 | 357,15 | -0,60% | - |
| 22.09.2025 | 364,10 | 364,73 | 358,73 | 359,30 | -1,92% | - |
| 19.09.2025 | 365,58 | 366,65 | 364,83 | 366,35 | 0,83% | - |
| 18.09.2025 | 373,05 | 373,50 | 362,40 | 363,35 | -2,64% | - |
| 17.09.2025 | 373,15 | 376,95 | 369,10 | 373,20 | 0,19% | 7,00 |
| 16.09.2025 | 382,45 | 382,48 | 371,17 | 372,50 | -2,45% | - |
| 15.09.2025 | 384,27 | 387,73 | 381,02 | 381,85 | -1,90% | - |
| 12.09.2025 | 389,50 | 389,52 | 388,25 | 389,25 | 0,35% | - |