363,650€
-0,22%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 365,40 | 370,73 | 363,80 | 364,45 | -0,64% | - |
| 30.09.2025 | 370,05 | 370,58 | 363,80 | 366,80 | -0,73% | - |
| 29.09.2025 | 371,40 | 373,20 | 368,20 | 369,50 | -1,16% | 232,00 |
| 26.09.2025 | 362,13 | 377,88 | 361,83 | 373,85 | 3,32% | 60,00 |
| 25.09.2025 | 362,27 | 365,45 | 360,40 | 361,85 | 0,01% | - |
| 24.09.2025 | 359,80 | 365,42 | 359,52 | 361,80 | 1,30% | - |
| 23.09.2025 | 360,08 | 362,40 | 356,40 | 357,15 | -0,60% | - |
| 22.09.2025 | 364,10 | 364,73 | 358,73 | 359,30 | -1,92% | - |
| 19.09.2025 | 365,58 | 366,65 | 364,83 | 366,35 | 0,83% | - |
| 18.09.2025 | 373,05 | 373,50 | 362,40 | 363,35 | -2,64% | - |
| 17.09.2025 | 373,15 | 376,95 | 369,10 | 373,20 | 0,19% | 7,00 |
| 16.09.2025 | 382,45 | 382,48 | 371,17 | 372,50 | -2,45% | - |
| 15.09.2025 | 384,27 | 387,73 | 381,02 | 381,85 | -1,90% | - |
| 12.09.2025 | 389,50 | 389,52 | 388,25 | 389,25 | 0,35% | - |
| 11.09.2025 | 385,45 | 390,85 | 381,42 | 387,90 | -1,52% | - |
| 10.09.2025 | 393,02 | 393,98 | 392,73 | 393,88 | 0,59% | - |
| 09.09.2025 | 396,13 | 398,33 | 390,75 | 391,55 | -0,57% | - |
| 08.09.2025 | 396,05 | 397,10 | 389,00 | 393,80 | 0,08% | - |
| 05.09.2025 | 397,25 | 397,38 | 390,35 | 393,50 | -0,81% | - |
| 04.09.2025 | 401,10 | 401,40 | 391,00 | 396,70 | -0,60% | - |
| 03.09.2025 | 402,67 | 403,42 | 398,00 | 399,10 | -0,24% | - |
| 02.09.2025 | 391,23 | 402,80 | 386,95 | 400,05 | 2,31% | - |
| 01.09.2025 | 390,90 | 392,25 | 390,40 | 391,00 | -0,25% | - |
| 29.08.2025 | 384,55 | 394,00 | 383,73 | 391,98 | 1,94% | - |
| 28.08.2025 | 388,35 | 391,13 | 383,02 | 384,52 | -0,91% | - |
| 27.08.2025 | 386,55 | 401,83 | 383,98 | 388,05 | 0,36% | - |
| 26.08.2025 | 395,70 | 397,33 | 380,95 | 386,65 | -2,56% | 12,00 |
| 25.08.2025 | 385,15 | 398,33 | 384,17 | 396,80 | 3,11% | - |
| 22.08.2025 | 385,48 | 387,55 | 381,67 | 384,85 | 0,01% | 100,00 |
| 21.08.2025 | 380,33 | 386,92 | 377,52 | 384,80 | 1,26% | - |
| 20.08.2025 | 386,00 | 388,98 | 378,85 | 380,02 | -1,81% | - |
| 19.08.2025 | 380,85 | 391,35 | 380,08 | 387,02 | 1,53% | - |
| 18.08.2025 | 385,95 | 389,45 | 381,15 | 381,17 | -1,20% | - |
| 15.08.2025 | 387,30 | 388,75 | 382,17 | 385,80 | -0,25% | - |
| 14.08.2025 | 384,83 | 388,33 | 383,70 | 386,75 | 0,42% | - |
| 13.08.2025 | 377,60 | 386,58 | 375,75 | 385,13 | 1,84% | - |
| 12.08.2025 | 379,17 | 381,17 | 376,35 | 378,15 | -0,41% | - |
| 11.08.2025 | 377,55 | 380,83 | 372,67 | 379,70 | 0,48% | 5,00 |
| 08.08.2025 | 380,63 | 383,77 | 377,27 | 377,88 | -0,45% | - |
| 07.08.2025 | 381,02 | 384,35 | 377,25 | 379,58 | -0,29% | 3,00 |
| 06.08.2025 | 387,33 | 388,95 | 377,85 | 380,67 | -1,44% | - |
| 05.08.2025 | 406,13 | 406,95 | 386,20 | 386,25 | -4,48% | 58,00 |
| 04.08.2025 | 404,45 | 406,17 | 398,30 | 404,38 | 0,37% | - |
| 01.08.2025 | 404,25 | 404,75 | 396,23 | 402,88 | -0,70% | 4,00 |
| 31.07.2025 | 419,20 | 419,42 | 404,13 | 405,70 | -2,52% | - |
| 30.07.2025 | 407,80 | 416,45 | 406,20 | 416,17 | 2,30% | - |
| 29.07.2025 | 409,88 | 411,52 | 403,65 | 406,83 | -0,56% | - |
| 28.07.2025 | 415,50 | 417,92 | 405,17 | 409,13 | -1,06% | - |
| 25.07.2025 | 406,17 | 414,40 | 405,25 | 413,52 | 2,17% | - |
| 24.07.2025 | 407,33 | 411,40 | 399,60 | 404,73 | -0,10% | - |
| 23.07.2025 | 411,05 | 414,17 | 404,13 | 405,13 | -1,03% | 8,00 |
| 22.07.2025 | 395,27 | 410,83 | 391,65 | 409,35 | 3,54% | 12,00 |
| 21.07.2025 | 400,88 | 425,45 | 387,48 | 395,35 | -1,49% | - |
| 18.07.2025 | 404,27 | 405,33 | 398,88 | 401,33 | -0,64% | - |
| 17.07.2025 | 400,77 | 407,48 | 397,20 | 403,92 | 0,98% | 42,00 |
| 16.07.2025 | 399,73 | 406,95 | 396,20 | 400,00 | -0,35% | - |
| 15.07.2025 | 406,02 | 408,92 | 400,42 | 401,40 | -0,99% | - |
| 14.07.2025 | 395,63 | 406,67 | 395,30 | 405,40 | 1,95% | - |
| 11.07.2025 | 401,17 | 402,38 | 395,45 | 397,65 | -1,04% | - |
| 10.07.2025 | 394,13 | 405,52 | 393,55 | 401,83 | 1,54% | - |
| 09.07.2025 | 393,75 | 401,42 | 389,02 | 395,75 | 0,96% | 32,00 |
| 08.07.2025 | 386,45 | 392,50 | 383,65 | 391,98 | 1,34% | - |
| 07.07.2025 | 382,00 | 388,05 | 381,85 | 386,80 | 1,42% | - |
| 04.07.2025 | 382,60 | 383,48 | 381,00 | 381,40 | -0,84% | - |
| 03.07.2025 | 385,10 | 387,52 | 381,55 | 384,65 | 0,07% | - |
| 02.07.2025 | 389,00 | 389,85 | 377,73 | 384,40 | -1,00% | - |
| 01.07.2025 | 381,67 | 392,52 | 379,98 | 388,27 | 1,53% | 4,00 |
| 30.06.2025 | 382,35 | 383,58 | 376,88 | 382,42 | 0,30% | 3,00 |
| 27.06.2025 | 389,65 | 389,80 | 375,35 | 381,27 | -1,92% | 50,00 |
| 26.06.2025 | 388,45 | 390,75 | 382,58 | 388,75 | 0,00% | 20,00 |
| 25.06.2025 | 396,20 | 399,70 | 387,33 | 388,75 | -1,84% | - |
| 24.06.2025 | 397,42 | 398,60 | 390,52 | 396,02 | 0,19% | 35,00 |
| 23.06.2025 | 388,05 | 397,77 | 387,90 | 395,27 | 1,76% | - |
| 20.06.2025 | 386,63 | 393,55 | 386,17 | 388,45 | 1,00% | - |
| 19.06.2025 | 388,95 | 388,95 | 384,60 | 384,60 | -1,27% | - |
| 18.06.2025 | 399,33 | 399,83 | 387,90 | 389,55 | -2,51% | - |
| 17.06.2025 | 391,63 | 403,45 | 388,58 | 399,58 | 1,58% | - |
| 16.06.2025 | 392,55 | 395,80 | 384,60 | 393,35 | 0,43% | - |
| 13.06.2025 | 384,10 | 399,45 | 382,15 | 391,65 | 0,52% | - |
| 12.06.2025 | 386,40 | 390,42 | 382,52 | 389,63 | 0,08% | - |
| 11.06.2025 | 397,48 | 401,08 | 388,40 | 389,30 | -2,39% | - |
| 10.06.2025 | 408,65 | 408,90 | 394,55 | 398,83 | -2,64% | 15,00 |
| 09.06.2025 | 409,40 | 412,42 | 404,23 | 409,63 | -0,30% | - |
| 06.06.2025 | 403,42 | 411,10 | 403,42 | 410,88 | 2,21% | - |
| 05.06.2025 | 407,95 | 410,85 | 400,58 | 401,98 | -1,51% | - |
| 04.06.2025 | 408,95 | 412,92 | 405,98 | 408,13 | -0,07% | - |
| 03.06.2025 | 406,60 | 410,92 | 402,88 | 408,42 | 0,30% | - |
| 02.06.2025 | 413,23 | 414,70 | 398,23 | 407,20 | -2,37% | - |
| 30.05.2025 | 418,63 | 420,17 | 414,85 | 417,08 | -0,06% | - |
| 29.05.2025 | 436,65 | 436,65 | 413,92 | 417,33 | -2,53% | 72,00 |
| 28.05.2025 | 427,65 | 433,02 | 426,13 | 428,17 | 0,14% | - |
| 27.05.2025 | 423,70 | 429,33 | 422,70 | 427,58 | 0,49% | - |
| 26.05.2025 | 425,23 | 427,00 | 424,13 | 425,48 | 0,66% | - |
| 23.05.2025 | 425,42 | 430,35 | 419,30 | 422,67 | -1,17% | - |
| 22.05.2025 | 424,67 | 430,02 | 422,13 | 427,67 | 0,75% | - |
| 21.05.2025 | 433,15 | 433,55 | 422,25 | 424,50 | -2,90% | - |
| 20.05.2025 | 440,45 | 443,52 | 436,38 | 437,20 | -1,25% | - |
| 19.05.2025 | 438,73 | 444,08 | 433,05 | 442,73 | -0,12% | 30,00 |
| 16.05.2025 | 432,98 | 445,50 | 432,92 | 443,27 | 1,98% | - |
| 15.05.2025 | 430,10 | 437,55 | 428,05 | 434,67 | 0,43% | 6,00 |