482,800€
1,28%
Echtzeit-Aktienkurs Ulta Beauty Inc.
Bid:
Ask:
Aktienkurse zur Ulta Beauty Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 478,90 | 487,20 | 476,20 | 484,85 | 1,49% | - |
| 01.10.2026 | 485,80 | 489,00 | 475,45 | 477,75 | -0,92% | - |
| 30.09.2026 | 482,90 | 485,05 | 476,85 | 482,20 | -0,29% | - |
| 29.09.2026 | 482,30 | 491,80 | 480,00 | 483,60 | 0,11% | - |
| 28.09.2026 | 477,20 | 485,90 | 472,40 | 483,05 | 0,98% | - |
| 25.09.2026 | 483,35 | 485,50 | 475,70 | 478,35 | -0,83% | - |
| 24.09.2026 | 476,70 | 483,80 | 474,90 | 482,35 | 1,02% | - |
| 23.09.2026 | 484,70 | 488,60 | 477,15 | 477,50 | -1,33% | - |
| 22.09.2026 | 486,45 | 493,65 | 481,20 | 483,95 | -0,57% | - |
| 21.09.2026 | 472,85 | 489,60 | 472,30 | 486,70 | 3,30% | - |
| 18.09.2026 | 474,45 | 476,70 | 468,00 | 471,15 | -0,57% | - |
| 17.09.2026 | 463,90 | 477,15 | 462,40 | 473,85 | 2,44% | - |
| 16.09.2026 | 472,15 | 472,85 | 461,60 | 462,55 | -1,81% | - |
| 15.09.2026 | 475,00 | 481,60 | 465,85 | 471,10 | -0,84% | 112,00 |
| 14.09.2026 | 469,85 | 478,10 | 465,70 | 475,10 | 0,82% | 598,00 |
| 11.09.2026 | 462,15 | 471,90 | 457,70 | 471,25 | 2,10% | - |
| 10.09.2026 | 465,90 | 468,50 | 460,55 | 461,55 | -0,97% | - |
| 09.09.2026 | 472,70 | 472,75 | 464,45 | 466,05 | -1,34% | - |
| 08.09.2026 | 483,65 | 485,30 | 466,15 | 472,40 | -2,01% | - |
| 07.09.2026 | 486,25 | 489,50 | 480,50 | 482,10 | -0,75% | - |
| 04.09.2026 | 479,50 | 488,25 | 475,50 | 485,75 | 1,39% | - |
| 03.09.2026 | 475,85 | 488,80 | 470,95 | 479,10 | 0,61% | - |
| 02.09.2026 | 470,65 | 483,00 | 465,35 | 476,20 | 1,10% | - |
| 01.09.2026 | 463,10 | 475,65 | 456,35 | 471,00 | 1,89% | - |
| 31.08.2026 | 446,15 | 467,80 | 444,75 | 462,25 | 3,53% | - |
| 28.08.2026 | 447,60 | 470,30 | 433,40 | 446,50 | -3,79% | - |
| 27.08.2026 | 467,10 | 471,30 | 453,70 | 464,10 | -0,44% | - |
| 26.08.2026 | 460,35 | 468,95 | 454,10 | 466,15 | 1,38% | - |
| 25.08.2026 | 463,05 | 463,25 | 451,40 | 459,80 | -0,51% | - |
| 24.08.2026 | 444,95 | 463,80 | 444,40 | 462,15 | 3,57% | - |
| 21.08.2026 | 441,10 | 453,05 | 440,10 | 446,20 | 1,16% | - |
| 20.08.2026 | 452,80 | 460,30 | 440,00 | 441,10 | -2,40% | - |
| 19.08.2026 | 444,95 | 464,80 | 443,70 | 451,95 | 1,23% | - |
| 18.08.2026 | 424,35 | 452,75 | 423,75 | 446,45 | 4,79% | - |
| 17.08.2026 | 441,85 | 442,05 | 426,05 | 426,05 | -3,46% | - |
| 14.08.2026 | 446,70 | 455,45 | 437,85 | 441,30 | -1,31% | - |
| 13.08.2026 | 461,95 | 466,00 | 444,45 | 447,15 | -3,18% | - |
| 12.08.2026 | 469,80 | 474,15 | 461,35 | 461,85 | -1,49% | - |
| 11.08.2026 | 475,80 | 479,55 | 468,15 | 468,85 | -1,38% | 125,00 |
| 10.08.2026 | 487,05 | 488,10 | 472,95 | 475,40 | -2,73% | - |
| 07.08.2026 | 465,85 | 489,95 | 462,85 | 488,75 | 4,57% | - |
| 06.08.2026 | 466,85 | 470,50 | 464,35 | 467,40 | 0,09% | - |
| 05.08.2026 | 472,15 | 476,65 | 463,20 | 467,00 | -1,00% | - |
| 04.08.2026 | 465,85 | 473,45 | 458,40 | 471,70 | 1,58% | 25,00 |
| 03.08.2026 | 446,50 | 465,05 | 441,10 | 464,35 | 4,44% | - |
| 31.07.2026 | 451,85 | 452,00 | 439,90 | 444,60 | -0,79% | - |
| 30.07.2026 | 444,60 | 448,55 | 439,75 | 448,15 | 1,05% | - |
| 29.07.2026 | 440,85 | 452,00 | 437,40 | 443,50 | 0,77% | - |
| 28.07.2026 | 420,40 | 441,70 | 420,15 | 440,10 | 3,99% | - |
| 27.07.2026 | 419,85 | 424,95 | 414,85 | 423,20 | 1,23% | - |
| 24.07.2026 | 419,30 | 422,35 | 415,05 | 418,05 | -0,49% | - |
| 23.07.2026 | 422,30 | 424,95 | 417,20 | 420,10 | -0,80% | - |
| 22.07.2026 | 428,10 | 431,75 | 420,45 | 423,50 | -1,35% | - |
| 21.07.2026 | 429,95 | 432,90 | 424,05 | 429,30 | 0,44% | - |
| 20.07.2026 | 419,35 | 429,00 | 418,00 | 427,40 | 1,97% | - |
| 17.07.2026 | 415,35 | 430,80 | 413,75 | 419,15 | 0,16% | - |
| 16.07.2026 | 406,35 | 420,65 | 405,00 | 418,50 | 3,61% | 333,00 |
| 15.07.2026 | 411,90 | 414,80 | 403,80 | 403,90 | -1,68% | - |
| 14.07.2026 | 416,25 | 418,25 | 403,15 | 410,80 | -1,20% | - |
| 13.07.2026 | 408,75 | 423,10 | 408,30 | 415,80 | 1,19% | - |
| 10.07.2026 | 401,70 | 411,95 | 400,50 | 410,90 | 2,06% | 215,00 |
| 09.07.2026 | 399,35 | 403,90 | 393,15 | 402,60 | 1,04% | 414,00 |
| 08.07.2026 | 397,30 | 401,70 | 390,60 | 398,45 | 0,26% | - |
| 07.07.2026 | 393,95 | 401,35 | 393,75 | 397,40 | 0,52% | - |
| 06.07.2026 | 405,35 | 406,05 | 393,45 | 395,35 | -2,55% | 1.125,00 |
| 03.07.2026 | 404,90 | 405,80 | 400,00 | 405,70 | 0,57% | - |
| 02.07.2026 | 399,25 | 403,60 | 394,50 | 403,40 | 0,94% | - |
| 01.07.2026 | 394,90 | 401,45 | 391,45 | 399,65 | 1,29% | - |
| 30.06.2026 | 404,65 | 406,85 | 388,55 | 394,55 | -1,76% | - |
| 29.06.2026 | 431,35 | 432,20 | 401,25 | 401,60 | -6,34% | - |
| 26.06.2026 | 423,80 | 431,65 | 421,75 | 428,80 | 0,48% | - |
| 25.06.2026 | 419,50 | 430,85 | 416,00 | 426,75 | 1,19% | - |
| 24.06.2026 | 405,30 | 424,25 | 405,15 | 421,75 | 4,47% | - |
| 23.06.2026 | 403,45 | 411,40 | 401,50 | 403,70 | -0,79% | - |
| 22.06.2026 | 397,70 | 408,75 | 397,70 | 406,90 | 3,09% | - |
| 19.06.2026 | 397,65 | 399,25 | 394,70 | 394,70 | -0,80% | - |
| 18.06.2026 | 393,75 | 400,10 | 391,70 | 397,90 | 1,45% | - |
| 17.06.2026 | 400,95 | 403,05 | 390,25 | 392,20 | -1,78% | - |
| 16.06.2026 | 406,90 | 410,35 | 399,20 | 399,30 | -1,90% | - |
| 15.06.2026 | 406,55 | 410,35 | 399,90 | 407,05 | 0,72% | - |
| 12.06.2026 | 411,65 | 416,25 | 402,15 | 404,15 | -1,79% | 136,00 |
| 11.06.2026 | 409,35 | 417,10 | 408,50 | 411,50 | 0,94% | 760,00 |
| 10.06.2026 | 412,65 | 417,15 | 406,45 | 407,65 | -1,55% | 216,00 |
| 09.06.2026 | 402,30 | 416,05 | 399,85 | 414,05 | 3,15% | - |
| 08.06.2026 | 405,35 | 407,90 | 400,85 | 401,40 | -0,97% | - |
| 05.06.2026 | 395,85 | 409,25 | 394,80 | 405,35 | 1,78% | - |
| 04.06.2026 | 403,70 | 412,35 | 394,95 | 398,25 | -1,97% | - |
| 03.06.2026 | 430,35 | 433,40 | 397,05 | 406,25 | -4,61% | 2.586,00 |
| 02.06.2026 | 430,40 | 432,60 | 423,70 | 425,90 | -1,15% | 2.405,00 |
| 01.06.2026 | 438,05 | 442,25 | 427,85 | 430,85 | -1,24% | 22,00 |
| 29.05.2026 | 446,85 | 447,85 | 434,95 | 436,25 | -2,27% | - |
| 28.05.2026 | 436,50 | 447,35 | 431,80 | 446,40 | 2,35% | - |
| 27.05.2026 | 443,40 | 452,40 | 435,80 | 436,15 | -1,68% | - |
| 26.05.2026 | 445,65 | 448,50 | 439,65 | 443,60 | -0,66% | - |
| 25.05.2026 | 446,55 | 447,05 | 445,95 | 446,55 | 0,67% | 33,00 |
| 22.05.2026 | 434,40 | 445,70 | 434,05 | 443,60 | 2,22% | - |
| 21.05.2026 | 424,20 | 434,05 | 422,30 | 433,95 | 2,37% | - |
| 20.05.2026 | 415,40 | 425,85 | 410,45 | 423,90 | 2,12% | - |
| 19.05.2026 | 411,65 | 420,00 | 402,80 | 415,10 | 0,70% | - |
| 18.05.2026 | 422,80 | 428,40 | 409,70 | 412,20 | -3,07% | - |