61,670€
4,44%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 59,26 | 61,95 | 59,04 | 61,84 | 4,42% | 2.224,00 |
| 20.02.2025 | 59,27 | 59,82 | 58,90 | 59,22 | -0,34% | 36,00 |
| 19.02.2025 | 58,55 | 59,44 | 58,29 | 59,43 | 1,45% | 5.450,00 |
| 18.02.2025 | 57,81 | 58,86 | 57,31 | 58,58 | 1,98% | 188,00 |
| 17.02.2025 | 58,17 | 58,39 | 57,44 | 57,44 | -0,93% | 200,00 |
| 14.02.2025 | 58,54 | 59,16 | 57,80 | 57,98 | -0,81% | - |
| 13.02.2025 | 58,14 | 58,72 | 57,94 | 58,46 | 0,23% | 24,00 |
| 12.02.2025 | 58,35 | 58,49 | 57,54 | 58,32 | -0,03% | 240,00 |
| 11.02.2025 | 56,70 | 58,55 | 56,18 | 58,34 | 2,72% | 180,00 |
| 10.02.2025 | 56,68 | 56,99 | 55,81 | 56,79 | 0,32% | 80,00 |
| 07.02.2025 | 55,73 | 56,88 | 55,29 | 56,61 | 1,70% | 448,00 |
| 06.02.2025 | 55,32 | 56,53 | 55,09 | 55,67 | 0,83% | 750,00 |
| 05.02.2025 | 51,47 | 57,01 | 50,99 | 55,21 | 2,13% | 460,00 |
| 04.02.2025 | 55,62 | 55,71 | 53,85 | 54,06 | -3,08% | - |
| 03.02.2025 | 55,76 | 56,83 | 55,38 | 55,78 | -0,21% | 463,00 |
| 31.01.2025 | 55,92 | 56,28 | 55,00 | 55,90 | -0,40% | - |
| 30.01.2025 | 54,92 | 56,17 | 54,81 | 56,12 | 2,28% | 92,00 |
| 29.01.2025 | 54,55 | 55,29 | 54,44 | 54,87 | 0,60% | 110,00 |
| 28.01.2025 | 55,49 | 56,16 | 54,26 | 54,55 | -1,96% | 202,00 |
| 27.01.2025 | 54,55 | 56,39 | 54,53 | 55,64 | 1,68% | 245,00 |
| 24.01.2025 | 54,42 | 54,90 | 54,05 | 54,72 | 0,07% | 120,00 |
| 23.01.2025 | 54,05 | 54,70 | 54,02 | 54,68 | 1,11% | 59,00 |
| 22.01.2025 | 55,15 | 55,52 | 53,87 | 54,08 | -2,19% | 370,00 |
| 21.01.2025 | 55,40 | 56,00 | 55,07 | 55,29 | -1,30% | - |
| 20.01.2025 | 56,35 | 56,40 | 55,64 | 56,02 | -0,53% | 108,00 |
| 17.01.2025 | 56,51 | 57,36 | 56,19 | 56,32 | -0,01% | 37,00 |
| 16.01.2025 | 55,13 | 56,39 | 54,56 | 56,32 | 2,37% | 30,00 |
| 15.01.2025 | 55,46 | 55,95 | 54,75 | 55,02 | -0,76% | 40,00 |
| 14.01.2025 | 55,02 | 55,44 | 54,51 | 55,44 | 0,82% | 320,00 |
| 13.01.2025 | 55,03 | 55,51 | 54,89 | 54,99 | 0,15% | 308,00 |
| 10.01.2025 | 56,85 | 56,95 | 54,87 | 54,91 | -3,27% | 432,00 |
| 09.01.2025 | 56,52 | 56,95 | 56,14 | 56,76 | 0,47% | 2.523,00 |
| 08.01.2025 | 56,41 | 56,90 | 56,03 | 56,50 | 0,27% | 236,00 |
| 07.01.2025 | 56,11 | 56,98 | 55,31 | 56,35 | 0,53% | 31,00 |
| 06.01.2025 | 58,04 | 58,06 | 55,97 | 56,05 | -3,52% | 300,00 |
| 03.01.2025 | 58,00 | 58,44 | 57,83 | 58,10 | 0,22% | 8,00 |
| 02.01.2025 | 57,54 | 58,46 | 57,46 | 57,97 | 0,43% | 1.130,00 |
| 30.12.2024 | 57,39 | 58,01 | 57,27 | 57,72 | -0,08% | 183,00 |
| 27.12.2024 | 57,55 | 57,84 | 57,21 | 57,77 | 1,42% | - |
| 23.12.2024 | 57,01 | 57,66 | 56,62 | 56,96 | 0,02% | 433,00 |
| 20.12.2024 | 57,12 | 57,77 | 56,77 | 56,95 | -0,36% | 520,00 |
| 19.12.2024 | 57,85 | 58,08 | 57,07 | 57,15 | -1,26% | 28,00 |
| 18.12.2024 | 58,39 | 62,23 | 57,65 | 57,88 | -1,03% | - |
| 17.12.2024 | 58,55 | 59,42 | 58,36 | 58,48 | -0,02% | 123,00 |
| 16.12.2024 | 59,01 | 59,64 | 58,49 | 58,49 | -0,83% | 50,00 |
| 13.12.2024 | 59,54 | 59,84 | 58,95 | 58,98 | -1,39% | 200,00 |
| 12.12.2024 | 60,16 | 60,56 | 59,54 | 59,81 | -0,58% | 170,00 |
| 11.12.2024 | 58,69 | 61,65 | 58,65 | 60,16 | 2,53% | 240,00 |
| 10.12.2024 | 57,89 | 59,05 | 57,47 | 58,68 | 0,76% | 812,00 |
| 09.12.2024 | 59,61 | 59,79 | 57,10 | 58,23 | -2,14% | 150,00 |
| 06.12.2024 | 59,74 | 60,38 | 59,45 | 59,51 | -0,38% | - |
| 05.12.2024 | 60,32 | 60,43 | 59,16 | 59,73 | -0,75% | 100,00 |
| 04.12.2024 | 61,72 | 61,92 | 59,87 | 60,18 | -2,42% | - |
| 03.12.2024 | 62,15 | 62,30 | 61,46 | 61,67 | -0,72% | 3.114,00 |
| 02.12.2024 | 61,81 | 62,17 | 61,40 | 62,12 | 1,16% | 240,00 |
| 29.11.2024 | 61,07 | 61,90 | 61,02 | 61,41 | 0,62% | 46,00 |
| 28.11.2024 | 61,70 | 61,84 | 61,03 | 61,03 | -0,91% | 10,00 |
| 27.11.2024 | 61,95 | 61,97 | 61,49 | 61,59 | -0,52% | 10,00 |
| 26.11.2024 | 62,01 | 62,15 | 61,40 | 61,91 | 0,02% | 1.650,00 |
| 25.11.2024 | 61,73 | 61,97 | 61,27 | 61,90 | 0,11% | 137,00 |
| 22.11.2024 | 62,05 | 62,64 | 61,48 | 61,83 | 0,00% | - |
| 21.11.2024 | 61,02 | 61,93 | 60,75 | 61,83 | 1,18% | - |
| 20.11.2024 | 60,40 | 61,28 | 60,38 | 61,11 | 1,36% | 12,00 |
| 19.11.2024 | 60,31 | 60,60 | 59,92 | 60,29 | 0,02% | 147,00 |
| 18.11.2024 | 61,23 | 62,25 | 60,18 | 60,28 | -1,62% | 69,00 |
| 15.11.2024 | 61,95 | 62,15 | 60,69 | 61,27 | -1,67% | - |
| 14.11.2024 | 62,52 | 62,94 | 62,02 | 62,31 | -0,29% | 24,00 |
| 13.11.2024 | 62,53 | 62,68 | 61,79 | 62,49 | -0,22% | - |
| 12.11.2024 | 62,12 | 62,85 | 61,97 | 62,63 | 0,98% | - |
| 11.11.2024 | 61,85 | 62,51 | 61,58 | 62,02 | 0,40% | 180,00 |
| 08.11.2024 | 60,98 | 61,82 | 60,84 | 61,77 | 1,55% | 131,00 |
| 07.11.2024 | 62,32 | 62,32 | 60,81 | 60,83 | -1,57% | 10,00 |
| 06.11.2024 | 65,23 | 65,31 | 61,61 | 61,80 | -2,20% | 1.635,00 |
| 05.11.2024 | 62,91 | 63,33 | 62,37 | 63,19 | 0,52% | - |
| 04.11.2024 | 63,16 | 63,24 | 62,15 | 62,86 | -0,55% | 201,00 |
| 01.11.2024 | 62,80 | 63,58 | 62,74 | 63,21 | 0,73% | 62,00 |
| 31.10.2024 | 64,52 | 64,58 | 62,66 | 62,75 | -2,38% | - |
| 30.10.2024 | 64,04 | 64,63 | 62,66 | 64,28 | 0,95% | - |
| 29.10.2024 | 64,28 | 66,78 | 63,28 | 63,68 | -0,93% | 72,00 |
| 28.10.2024 | 64,32 | 64,76 | 63,85 | 64,27 | 0,24% | 63,00 |
| 25.10.2024 | 64,58 | 64,94 | 64,09 | 64,12 | -0,76% | 90,00 |
| 24.10.2024 | 65,09 | 66,02 | 64,58 | 64,61 | -1,24% | - |
| 23.10.2024 | 66,13 | 66,39 | 65,38 | 65,42 | -1,04% | 2,00 |
| 22.10.2024 | 65,01 | 66,13 | 64,81 | 66,11 | 1,50% | - |
| 21.10.2024 | 66,02 | 66,20 | 65,10 | 65,13 | -1,19% | 999,00 |
| 18.10.2024 | 65,60 | 66,11 | 64,87 | 65,91 | 0,33% | 1.500,00 |
| 17.10.2024 | 66,20 | 66,93 | 65,61 | 65,69 | -0,82% | 268,00 |
| 16.10.2024 | 65,89 | 66,36 | 65,47 | 66,24 | 0,41% | - |
| 15.10.2024 | 64,77 | 66,69 | 64,65 | 65,97 | 1,96% | - |
| 14.10.2024 | 64,79 | 64,99 | 64,15 | 64,70 | 0,14% | 43,00 |
| 11.10.2024 | 65,04 | 65,46 | 64,57 | 64,61 | -0,71% | 30,00 |
| 10.10.2024 | 64,97 | 65,32 | 64,78 | 65,07 | 0,15% | 52,00 |
| 09.10.2024 | 64,52 | 65,07 | 64,20 | 64,97 | 0,68% | 100,00 |
| 08.10.2024 | 64,66 | 64,83 | 64,10 | 64,53 | -0,28% | 144,00 |
| 07.10.2024 | 65,37 | 65,47 | 64,51 | 64,71 | -0,66% | - |
| 04.10.2024 | 64,54 | 65,23 | 64,25 | 65,14 | 0,97% | 414,00 |
| 03.10.2024 | 65,46 | 65,55 | 64,44 | 64,51 | -1,37% | 107,00 |
| 02.10.2024 | 65,83 | 66,49 | 65,25 | 65,41 | -0,83% | - |
| 01.10.2024 | 66,10 | 66,75 | 65,91 | 65,96 | -0,33% | 60,00 |
| 30.09.2024 | 66,10 | 66,75 | 65,71 | 66,18 | -0,43% | - |