54,020€
-1,32%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 54,00 | 55,07 | 53,79 | 54,02 | -1,22% | - |
| 30.07.2026 | 56,75 | 56,97 | 54,27 | 54,69 | -3,70% | 5.760,00 |
| 29.07.2026 | 55,48 | 58,51 | 55,01 | 56,79 | 3,60% | 2.782,00 |
| 28.07.2026 | 53,47 | 55,85 | 53,43 | 54,81 | 2,78% | 702,00 |
| 27.07.2026 | 53,08 | 53,80 | 52,75 | 53,33 | 0,18% | 936,00 |
| 24.07.2026 | 52,81 | 53,36 | 52,66 | 53,24 | 0,85% | 16.800,00 |
| 23.07.2026 | 53,12 | 53,50 | 52,37 | 52,79 | -1,05% | - |
| 22.07.2026 | 52,75 | 53,44 | 52,43 | 53,35 | 1,62% | - |
| 21.07.2026 | 52,76 | 52,80 | 51,82 | 52,50 | -0,58% | 23.361,00 |
| 20.07.2026 | 53,40 | 53,51 | 52,30 | 52,80 | -0,96% | 399,00 |
| 17.07.2026 | 54,20 | 55,14 | 53,04 | 53,31 | -0,54% | 3.490,00 |
| 16.07.2026 | 51,20 | 53,74 | 51,19 | 53,60 | 4,65% | 60,00 |
| 15.07.2026 | 51,41 | 51,89 | 50,73 | 51,22 | -0,50% | 400,00 |
| 14.07.2026 | 52,54 | 52,70 | 51,25 | 51,48 | -2,12% | 9.120,00 |
| 13.07.2026 | 51,69 | 53,22 | 51,45 | 52,59 | 2,06% | 4.321,00 |
| 10.07.2026 | 51,04 | 51,60 | 50,65 | 51,53 | 1,00% | - |
| 09.07.2026 | 52,07 | 52,16 | 50,98 | 51,02 | -2,15% | 1.100,00 |
| 08.07.2026 | 52,77 | 53,27 | 51,86 | 52,14 | -1,12% | 589,00 |
| 07.07.2026 | 52,51 | 53,51 | 51,78 | 52,73 | 1,96% | - |
| 06.07.2026 | 52,94 | 53,37 | 51,55 | 51,72 | -2,36% | 4.006,00 |
| 03.07.2026 | 53,20 | 53,20 | 52,42 | 52,97 | -0,67% | 2.070,00 |
| 02.07.2026 | 52,14 | 53,40 | 51,74 | 53,32 | 2,22% | 589,00 |
| 01.07.2026 | 50,57 | 52,26 | 50,52 | 52,16 | 3,04% | 306,00 |
| 30.06.2026 | 52,48 | 52,58 | 50,60 | 50,62 | -3,86% | 14,00 |
| 29.06.2026 | 53,40 | 53,68 | 51,99 | 52,65 | -1,29% | 2.100,00 |
| 26.06.2026 | 53,79 | 54,37 | 53,20 | 53,34 | -0,80% | 7.500,00 |
| 25.06.2026 | 53,40 | 55,45 | 53,40 | 53,77 | -1,10% | - |
| 24.06.2026 | 53,72 | 54,97 | 53,61 | 54,37 | 1,31% | - |
| 23.06.2026 | 52,26 | 53,85 | 52,13 | 53,67 | 3,03% | 14.592,00 |
| 22.06.2026 | 52,89 | 52,92 | 52,06 | 52,09 | -1,30% | 2.599,00 |
| 19.06.2026 | 52,61 | 52,77 | 52,46 | 52,77 | 0,80% | 1.050,00 |
| 18.06.2026 | 52,57 | 53,17 | 52,14 | 52,35 | -1,15% | 4.212,00 |
| 17.06.2026 | 53,32 | 53,62 | 52,12 | 52,96 | -1,10% | 2.609,00 |
| 16.06.2026 | 53,12 | 53,60 | 52,47 | 53,55 | 0,85% | 4.916,00 |
| 15.06.2026 | 54,01 | 54,27 | 52,91 | 53,10 | -2,47% | 1.250,00 |
| 12.06.2026 | 54,77 | 54,89 | 53,79 | 54,45 | -0,44% | 835,00 |
| 11.06.2026 | 55,40 | 55,85 | 54,68 | 54,69 | -1,64% | 1.850,00 |
| 10.06.2026 | 54,67 | 55,75 | 54,06 | 55,60 | 1,99% | 190,00 |
| 09.06.2026 | 53,38 | 54,83 | 53,20 | 54,51 | 2,01% | 294,00 |
| 08.06.2026 | 53,64 | 53,93 | 53,01 | 53,44 | -0,72% | 2.121,00 |
| 05.06.2026 | 52,51 | 54,80 | 52,32 | 53,82 | 2,42% | 1.230,00 |
| 04.06.2026 | 53,51 | 53,63 | 52,24 | 52,55 | -0,55% | 1.036,00 |
| 03.06.2026 | 52,55 | 53,71 | 52,38 | 52,84 | 0,61% | 4.184,00 |
| 02.06.2026 | 52,45 | 53,02 | 52,14 | 52,52 | 0,04% | 3.150,00 |
| 01.06.2026 | 52,50 | 52,57 | 51,61 | 52,50 | 0,10% | 3.615,00 |
| 29.05.2026 | 53,69 | 53,70 | 52,43 | 52,45 | -2,08% | - |
| 28.05.2026 | 53,65 | 53,74 | 53,13 | 53,56 | 0,01% | - |
| 27.05.2026 | 52,68 | 53,78 | 52,50 | 53,56 | 1,71% | - |
| 26.05.2026 | 53,13 | 53,76 | 52,64 | 52,66 | -0,78% | 2.781,00 |
| 25.05.2026 | 53,01 | 53,12 | 53,01 | 53,07 | -0,25% | 5.750,00 |
| 22.05.2026 | 52,95 | 53,61 | 52,95 | 53,21 | 0,52% | 3.700,00 |
| 21.05.2026 | 53,22 | 53,40 | 52,59 | 52,93 | -0,49% | - |
| 20.05.2026 | 52,83 | 53,43 | 52,46 | 53,19 | 0,68% | 2.660,00 |
| 19.05.2026 | 52,90 | 53,97 | 52,46 | 52,83 | 0,06% | 1.186,00 |
| 18.05.2026 | 52,50 | 53,09 | 51,85 | 52,80 | 1,52% | 2.124,00 |
| 15.05.2026 | 52,42 | 52,96 | 51,89 | 52,01 | -0,32% | 3.769,00 |
| 14.05.2026 | 52,52 | 53,02 | 52,11 | 52,18 | -0,72% | - |
| 13.05.2026 | 52,34 | 52,88 | 51,91 | 52,56 | -0,02% | 15.900,00 |
| 12.05.2026 | 52,21 | 53,01 | 52,03 | 52,57 | 0,81% | 834,00 |
| 11.05.2026 | 52,25 | 52,60 | 51,72 | 52,15 | -0,19% | 25.520,00 |
| 08.05.2026 | 52,24 | 52,70 | 51,99 | 52,25 | -0,02% | 420,00 |
| 07.05.2026 | 52,65 | 52,73 | 51,66 | 52,26 | -0,74% | 1.222,00 |
| 06.05.2026 | 52,30 | 52,94 | 51,86 | 52,65 | 0,30% | 1.281,00 |
| 05.05.2026 | 52,55 | 52,85 | 51,51 | 52,49 | -0,02% | 273,00 |
| 04.05.2026 | 52,33 | 52,78 | 52,16 | 52,50 | 0,19% | 1.615,00 |
| 30.04.2026 | 52,24 | 52,85 | 51,66 | 52,40 | 0,47% | 5.900,00 |
| 29.04.2026 | 50,41 | 53,03 | 50,08 | 52,15 | 4,29% | 3.314,00 |
| 28.04.2026 | 49,06 | 50,05 | 49,05 | 50,01 | 2,08% | 960,00 |
| 27.04.2026 | 49,03 | 49,61 | 48,71 | 48,99 | -0,38% | 1.612,00 |
| 24.04.2026 | 49,19 | 49,59 | 48,72 | 49,18 | -0,42% | 4.492,00 |
| 23.04.2026 | 47,90 | 49,62 | 47,73 | 49,39 | 3,23% | 1.800,00 |
| 22.04.2026 | 47,86 | 48,21 | 47,64 | 47,84 | -0,06% | 5.668,00 |
| 21.04.2026 | 48,64 | 48,79 | 47,75 | 47,87 | -1,60% | 3.510,00 |
| 20.04.2026 | 48,65 | 48,94 | 48,25 | 48,65 | 0,20% | 8.388,00 |
| 17.04.2026 | 48,44 | 49,01 | 48,04 | 48,55 | 0,23% | 1.133,00 |
| 16.04.2026 | 47,95 | 48,53 | 47,61 | 48,44 | 1,04% | 915,00 |
| 15.04.2026 | 49,02 | 49,28 | 47,80 | 47,94 | -2,21% | - |
| 14.04.2026 | 49,23 | 49,53 | 48,31 | 49,02 | -0,03% | 1.516,00 |
| 13.04.2026 | 50,49 | 50,52 | 48,97 | 49,04 | -2,45% | 390,00 |
| 10.04.2026 | 50,55 | 50,63 | 49,97 | 50,27 | -0,46% | - |
| 09.04.2026 | 50,33 | 50,60 | 49,69 | 50,50 | 0,17% | 5.863,00 |
| 08.04.2026 | 50,00 | 50,43 | 48,96 | 50,42 | 1,65% | 5.706,00 |
| 07.04.2026 | 50,55 | 50,67 | 49,55 | 49,60 | -0,56% | - |
| 02.04.2026 | 49,50 | 49,97 | 49,20 | 49,88 | 1,23% | 280,00 |
| 01.04.2026 | 49,80 | 50,04 | 48,67 | 49,27 | -1,21% | 3.600,00 |
| 31.03.2026 | 50,46 | 50,86 | 49,25 | 49,87 | -1,89% | 5.000,00 |
| 30.03.2026 | 50,60 | 51,87 | 50,59 | 50,84 | 0,40% | 3.640,00 |
| 27.03.2026 | 50,12 | 51,06 | 49,73 | 50,63 | 1,05% | 8.400,00 |
| 26.03.2026 | 49,68 | 50,81 | 49,62 | 50,11 | 1,05% | 9.600,00 |
| 25.03.2026 | 49,40 | 49,74 | 48,61 | 49,59 | -0,04% | - |
| 24.03.2026 | 49,22 | 50,06 | 48,67 | 49,61 | 1,13% | - |
| 23.03.2026 | 48,54 | 49,57 | 48,24 | 49,05 | 0,93% | 1.850,00 |
| 20.03.2026 | 48,96 | 49,38 | 48,49 | 48,60 | -0,28% | 1.620,00 |
| 19.03.2026 | 49,25 | 49,63 | 48,29 | 48,74 | -1,04% | 3.225,00 |
| 18.03.2026 | 50,20 | 50,73 | 49,00 | 49,25 | -1,85% | 2.400,00 |
| 17.03.2026 | 49,79 | 51,01 | 49,51 | 50,18 | 0,87% | 6.980,00 |
| 16.03.2026 | 48,02 | 50,48 | 47,92 | 49,74 | 3,53% | 1.891,00 |
| 13.03.2026 | 47,30 | 48,08 | 47,30 | 48,04 | 1,75% | 6.516,00 |
| 12.03.2026 | 47,90 | 48,58 | 47,17 | 47,22 | -1,31% | 2.980,00 |
| 11.03.2026 | 48,95 | 49,02 | 47,18 | 47,85 | -1,91% | 694,00 |