64,900€
0,22%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 64,74 | 65,30 | 64,66 | 64,89 | 0,23% | 142,00 |
27.03.2024 | 64,47 | 65,05 | 64,40 | 64,74 | 0,05% | 23,00 |
26.03.2024 | 65,34 | 65,68 | 64,32 | 64,71 | -0,99% | 835,00 |
25.03.2024 | 66,89 | 67,11 | 65,36 | 65,36 | -2,46% | - |
22.03.2024 | 66,70 | 67,27 | 66,51 | 67,01 | 0,68% | 460,00 |
21.03.2024 | 65,77 | 66,65 | 65,62 | 66,56 | 1,29% | - |
20.03.2024 | 66,49 | 66,93 | 65,50 | 65,71 | -1,17% | - |
19.03.2024 | 65,59 | 66,68 | 65,46 | 66,49 | 1,40% | 600,00 |
18.03.2024 | 65,19 | 65,84 | 64,60 | 65,57 | 0,64% | - |
15.03.2024 | 65,33 | 65,46 | 64,41 | 65,15 | -0,21% | 396,00 |
14.03.2024 | 65,43 | 65,88 | 64,74 | 65,29 | -0,06% | 118,00 |
13.03.2024 | 65,67 | 66,03 | 65,24 | 65,33 | -0,52% | 400,00 |
12.03.2024 | 66,26 | 66,75 | 65,51 | 65,67 | -0,89% | 30,00 |
11.03.2024 | 65,66 | 66,48 | 65,48 | 66,26 | 0,85% | 2,00 |
08.03.2024 | 64,71 | 66,04 | 64,22 | 65,70 | 1,33% | 30,00 |
07.03.2024 | 65,62 | 65,99 | 64,80 | 64,84 | -1,31% | 242,00 |
06.03.2024 | 65,23 | 66,02 | 64,69 | 65,70 | 0,67% | 34,00 |
05.03.2024 | 65,78 | 66,18 | 65,12 | 65,26 | -0,91% | - |
04.03.2024 | 66,63 | 66,67 | 65,66 | 65,86 | -1,36% | 424,00 |
01.03.2024 | 67,69 | 67,69 | 66,76 | 66,77 | -1,21% | 50,00 |
29.02.2024 | 67,53 | 68,09 | 66,98 | 67,59 | 0,10% | 35,00 |
28.02.2024 | 67,36 | 67,90 | 67,35 | 67,52 | 0,13% | 190,00 |
27.02.2024 | 67,59 | 68,65 | 67,12 | 67,43 | -0,18% | - |
26.02.2024 | 68,39 | 68,39 | 67,51 | 67,55 | -1,21% | - |
23.02.2024 | 68,24 | 69,36 | 68,24 | 68,38 | -0,15% | - |
22.02.2024 | 68,25 | 68,56 | 67,44 | 68,48 | 0,37% | 100,00 |
21.02.2024 | 67,67 | 69,38 | 67,61 | 68,23 | 0,77% | 93,00 |
20.02.2024 | 66,38 | 67,76 | 66,26 | 67,71 | 1,93% | 9,00 |
19.02.2024 | 66,80 | 67,39 | 66,32 | 66,43 | -0,54% | 60,00 |
16.02.2024 | 66,53 | 66,90 | 66,10 | 66,79 | 0,53% | 180,00 |
15.02.2024 | 66,63 | 66,78 | 66,30 | 66,44 | -0,15% | 264,00 |
14.02.2024 | 67,18 | 67,48 | 66,16 | 66,54 | -1,01% | 46,00 |
13.02.2024 | 68,21 | 68,88 | 66,88 | 67,22 | -1,48% | 50,00 |
12.02.2024 | 67,88 | 68,32 | 67,68 | 68,23 | 0,59% | 150,00 |
09.02.2024 | 69,38 | 71,85 | 67,54 | 67,83 | -2,23% | 50,00 |
08.02.2024 | 69,26 | 69,84 | 69,12 | 69,38 | 0,17% | 10,00 |
07.02.2024 | 69,93 | 70,36 | 69,22 | 69,26 | -0,77% | - |
06.02.2024 | 70,14 | 70,48 | 69,40 | 69,80 | -0,44% | 80,00 |
05.02.2024 | 71,29 | 71,77 | 70,08 | 70,11 | -1,54% | 803,00 |
02.02.2024 | 70,41 | 71,50 | 70,05 | 71,21 | 1,14% | 120,00 |
01.02.2024 | 70,08 | 70,44 | 68,43 | 70,41 | 1,15% | 214,00 |
31.01.2024 | 68,95 | 72,59 | 66,49 | 69,61 | -1,14% | 40,00 |
30.01.2024 | 69,95 | 70,57 | 69,53 | 70,41 | 0,73% | 150,00 |
29.01.2024 | 69,38 | 69,98 | 69,12 | 69,90 | 1,00% | - |
26.01.2024 | 68,75 | 69,43 | 67,62 | 69,21 | 0,68% | - |
25.01.2024 | 68,07 | 68,80 | 67,81 | 68,74 | 1,15% | 45,00 |
24.01.2024 | 68,56 | 68,67 | 67,46 | 67,96 | -0,90% | - |
23.01.2024 | 67,01 | 68,79 | 66,56 | 68,58 | 2,05% | 90,00 |
22.01.2024 | 66,86 | 67,50 | 66,64 | 67,20 | 0,49% | 216,00 |
19.01.2024 | 66,99 | 67,25 | 66,60 | 66,87 | -0,31% | 30,00 |
18.01.2024 | 67,21 | 67,57 | 66,47 | 67,08 | -0,42% | - |
17.01.2024 | 66,98 | 67,62 | 66,40 | 67,36 | 0,54% | - |
16.01.2024 | 66,46 | 67,31 | 66,46 | 67,00 | 0,81% | - |
15.01.2024 | 66,76 | 67,48 | 65,91 | 66,46 | -0,45% | 121,00 |
12.01.2024 | 66,31 | 67,00 | 65,98 | 66,76 | 0,63% | 100,00 |
11.01.2024 | 66,65 | 66,96 | 65,91 | 66,34 | -0,45% | 50,00 |
10.01.2024 | 67,43 | 67,56 | 66,41 | 66,64 | -1,22% | - |
09.01.2024 | 67,21 | 67,50 | 66,34 | 67,46 | 0,27% | 64,00 |
08.01.2024 | 66,62 | 67,40 | 66,47 | 67,28 | 0,70% | 20,00 |
05.01.2024 | 66,91 | 67,42 | 66,38 | 66,81 | -0,18% | 370,00 |
04.01.2024 | 66,93 | 67,38 | 66,74 | 66,93 | -0,25% | - |
03.01.2024 | 67,33 | 68,16 | 67,08 | 67,10 | -0,56% | 120,00 |
02.01.2024 | 65,69 | 67,56 | 65,42 | 67,48 | 3,77% | 10,00 |
29.12.2023 | 65,12 | 65,40 | 64,76 | 65,03 | -0,44% | - |
28.12.2023 | 64,64 | 65,38 | 64,28 | 65,32 | 0,43% | - |
27.12.2023 | 64,92 | 65,06 | 64,13 | 65,04 | 0,56% | 112,00 |
22.12.2023 | 64,04 | 64,95 | 63,56 | 64,68 | 1,00% | - |
21.12.2023 | 63,60 | 64,75 | 62,98 | 64,04 | 0,98% | 600,00 |
20.12.2023 | 64,87 | 65,54 | 63,34 | 63,42 | -2,01% | 125,00 |
19.12.2023 | 65,04 | 66,25 | 64,48 | 64,72 | -0,52% | - |
18.12.2023 | 64,92 | 65,70 | 64,61 | 65,06 | 0,28% | - |
15.12.2023 | 64,40 | 65,29 | 64,16 | 64,88 | 0,85% | 97,00 |
14.12.2023 | 67,23 | 67,50 | 64,22 | 64,33 | -4,20% | 800,00 |
13.12.2023 | 66,90 | 67,64 | 66,81 | 67,15 | 0,34% | 60,00 |
12.12.2023 | 66,65 | 67,35 | 66,20 | 66,92 | 0,39% | 125,00 |
11.12.2023 | 66,07 | 67,91 | 65,93 | 66,66 | 0,94% | - |
08.12.2023 | 66,34 | 66,87 | 66,02 | 66,04 | -0,72% | 80,00 |
07.12.2023 | 66,17 | 66,65 | 65,72 | 66,52 | 0,39% | 19,00 |
06.12.2023 | 65,59 | 66,32 | 65,41 | 66,26 | 1,16% | 220,00 |
05.12.2023 | 65,65 | 66,18 | 64,99 | 65,50 | -0,37% | - |
04.12.2023 | 65,09 | 66,02 | 64,49 | 65,74 | 1,01% | - |
01.12.2023 | 65,26 | 65,55 | 64,76 | 65,08 | -0,25% | - |
30.11.2023 | 64,40 | 65,30 | 64,19 | 65,24 | 1,59% | 50,00 |
29.11.2023 | 65,02 | 65,56 | 64,05 | 64,22 | -1,20% | - |
28.11.2023 | 65,52 | 65,70 | 64,82 | 65,00 | -0,37% | 240,00 |
27.11.2023 | 65,30 | 67,53 | 65,02 | 65,24 | -0,37% | 330,00 |
24.11.2023 | 65,46 | 67,81 | 65,32 | 65,48 | 0,09% | - |
23.11.2023 | 65,38 | 65,42 | 65,38 | 65,42 | 0,80% | 300,00 |
22.11.2023 | 65,00 | 65,00 | 64,90 | 64,90 | -0,34% | 2,00 |
21.11.2023 | 64,48 | 65,12 | 64,48 | 65,12 | 0,59% | 10,00 |
20.11.2023 | 64,50 | 64,74 | 64,20 | 64,74 | 0,03% | 115,00 |
17.11.2023 | 65,00 | 65,40 | 64,72 | 64,72 | -0,52% | 52,00 |
16.11.2023 | 64,42 | 65,12 | 64,42 | 65,06 | 0,93% | 23,00 |
15.11.2023 | 64,02 | 64,50 | 64,02 | 64,46 | 0,50% | - |
14.11.2023 | 64,62 | 64,62 | 64,14 | 64,14 | -1,08% | - |
13.11.2023 | 64,38 | 64,88 | 64,38 | 64,84 | 0,25% | - |
10.11.2023 | 64,60 | 64,94 | 64,60 | 64,68 | 0,43% | 119,00 |
09.11.2023 | 64,40 | 64,40 | 64,40 | 64,40 | 0,09% | - |
08.11.2023 | 63,90 | 64,34 | 63,90 | 64,34 | 0,47% | 10,00 |
07.11.2023 | 63,70 | 64,04 | 63,70 | 64,04 | -0,06% | 40,00 |