68,775€
-0,18%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 69,03 | 69,03 | 67,95 | 68,78 | -0,15% | 3.600,00 |
| 23.06.2026 | 68,10 | 69,18 | 67,90 | 68,88 | 0,55% | - |
| 22.06.2026 | 67,18 | 68,85 | 67,13 | 68,50 | 2,20% | - |
| 19.06.2026 | 67,08 | 67,75 | 66,85 | 67,03 | -0,48% | 200,00 |
| 18.06.2026 | 67,48 | 68,03 | 67,08 | 67,35 | 0,34% | - |
| 17.06.2026 | 67,50 | 67,83 | 66,88 | 67,13 | -0,19% | - |
| 16.06.2026 | 67,08 | 67,60 | 66,90 | 67,25 | 0,34% | - |
| 15.06.2026 | 67,15 | 67,40 | 66,35 | 67,03 | 0,41% | - |
| 12.06.2026 | 66,68 | 66,83 | 66,10 | 66,75 | -0,22% | - |
| 11.06.2026 | 64,63 | 67,00 | 64,48 | 66,90 | 3,88% | 38,00 |
| 10.06.2026 | 64,68 | 65,23 | 64,38 | 64,40 | -0,62% | - |
| 09.06.2026 | 63,73 | 65,90 | 63,68 | 64,80 | 1,77% | - |
| 08.06.2026 | 62,95 | 63,98 | 62,83 | 63,68 | 1,07% | 3.145,00 |
| 05.06.2026 | 63,23 | 69,50 | 62,83 | 63,00 | -0,71% | - |
| 04.06.2026 | 64,05 | 64,15 | 63,23 | 63,45 | -0,86% | - |
| 03.06.2026 | 64,08 | 64,48 | 63,75 | 64,00 | -3,14% | - |
| 02.06.2026 | 66,38 | 66,50 | 65,68 | 66,08 | -0,30% | 940,00 |
| 01.06.2026 | 66,63 | 66,80 | 65,58 | 66,28 | -0,15% | - |
| 29.05.2026 | 67,03 | 67,18 | 66,33 | 66,38 | -0,52% | 2.300,00 |
| 28.05.2026 | 67,43 | 67,85 | 66,68 | 66,73 | -1,62% | - |
| 27.05.2026 | 68,73 | 68,78 | 67,58 | 67,83 | -1,27% | 100,00 |
| 26.05.2026 | 68,43 | 69,55 | 68,43 | 68,70 | -0,04% | - |
| 25.05.2026 | 68,78 | 68,88 | 68,18 | 68,73 | 1,33% | - |
| 22.05.2026 | 68,43 | 68,53 | 67,58 | 67,83 | -0,88% | - |
| 21.05.2026 | 67,63 | 68,73 | 67,48 | 68,43 | 0,74% | - |
| 20.05.2026 | 66,73 | 68,03 | 66,65 | 67,93 | 1,65% | - |
| 19.05.2026 | 68,33 | 68,75 | 66,80 | 66,83 | -2,27% | - |
| 18.05.2026 | 67,58 | 68,98 | 67,50 | 68,38 | 0,37% | - |
| 15.05.2026 | 67,58 | 68,73 | 67,58 | 68,13 | -0,29% | - |
| 14.05.2026 | 68,03 | 69,03 | 67,90 | 68,33 | 0,51% | 1.040,00 |
| 13.05.2026 | 67,75 | 68,03 | 67,28 | 67,98 | 0,52% | 1.380,00 |
| 12.05.2026 | 67,63 | 67,75 | 65,90 | 67,63 | -0,41% | - |
| 11.05.2026 | 67,13 | 68,18 | 65,90 | 67,90 | 0,70% | 13.300,00 |
| 08.05.2026 | 66,78 | 67,48 | 66,60 | 67,43 | 1,12% | - |
| 07.05.2026 | 67,45 | 67,83 | 66,53 | 66,68 | -1,11% | - |
| 06.05.2026 | 66,48 | 67,83 | 66,33 | 67,43 | 2,35% | - |
| 05.05.2026 | 65,43 | 66,43 | 57,50 | 65,88 | 0,84% | 110,00 |
| 04.05.2026 | 66,83 | 66,93 | 64,98 | 65,33 | -2,17% | - |
| 30.04.2026 | 65,95 | 66,93 | 57,50 | 66,78 | 0,60% | 1.978,00 |
| 29.04.2026 | 67,63 | 67,73 | 66,18 | 66,38 | -1,56% | - |
| 28.04.2026 | 67,28 | 67,53 | 66,78 | 67,43 | -0,37% | 11.200,00 |
| 27.04.2026 | 67,98 | 68,00 | 67,48 | 67,68 | -0,77% | 810,00 |
| 24.04.2026 | 67,63 | 68,45 | 67,43 | 68,20 | 1,07% | 1.140,00 |
| 23.04.2026 | 67,95 | 68,08 | 66,68 | 67,48 | -1,21% | - |
| 22.04.2026 | 68,68 | 68,93 | 67,93 | 68,30 | 0,33% | 2.480,00 |
| 21.04.2026 | 68,33 | 68,88 | 67,93 | 68,08 | -0,22% | 8.280,00 |
| 20.04.2026 | 67,08 | 68,23 | 66,93 | 68,23 | 0,40% | - |
| 17.04.2026 | 67,70 | 68,28 | 57,50 | 67,95 | 0,44% | - |
| 16.04.2026 | 67,33 | 68,08 | 67,08 | 67,65 | 0,86% | - |
| 15.04.2026 | 67,23 | 67,93 | 66,65 | 67,08 | -1,83% | - |
| 14.04.2026 | 67,38 | 68,38 | 67,33 | 68,33 | 1,26% | - |
| 13.04.2026 | 65,90 | 67,73 | 57,50 | 67,48 | 1,24% | 6.375,00 |
| 10.04.2026 | 67,00 | 67,18 | 66,45 | 66,65 | -0,49% | - |
| 09.04.2026 | 65,93 | 67,33 | 65,78 | 66,98 | 1,06% | 2.400,00 |
| 08.04.2026 | 66,73 | 66,83 | 65,60 | 66,28 | 0,91% | - |
| 07.04.2026 | 64,80 | 66,23 | 64,70 | 65,68 | 1,08% | 3.060,00 |
| 02.04.2026 | 62,88 | 65,08 | 53,70 | 64,98 | 1,17% | - |
| 01.04.2026 | 64,23 | 64,75 | 63,78 | 64,23 | 0,31% | - |
| 31.03.2026 | 62,38 | 64,23 | 62,08 | 64,03 | 3,60% | 15.351,00 |
| 30.03.2026 | 61,30 | 62,38 | 60,83 | 61,80 | 1,02% | - |
| 27.03.2026 | 61,40 | 61,88 | 60,90 | 61,18 | 0,00% | - |
| 26.03.2026 | 61,35 | 62,05 | 60,90 | 61,18 | -0,89% | - |
| 25.03.2026 | 60,68 | 62,73 | 60,33 | 61,73 | 1,65% | 1.920,00 |
| 24.03.2026 | 59,13 | 60,93 | 59,10 | 60,73 | 1,93% | - |
| 23.03.2026 | 58,33 | 60,38 | 57,60 | 59,58 | 0,97% | - |
| 20.03.2026 | 60,63 | 61,05 | 58,60 | 59,00 | -2,92% | 4.485,00 |
| 19.03.2026 | 60,28 | 61,13 | 60,05 | 60,78 | 0,79% | - |
| 18.03.2026 | 61,88 | 61,88 | 60,28 | 60,30 | -1,51% | - |
| 17.03.2026 | 59,83 | 61,68 | 59,78 | 61,23 | 1,66% | - |
| 16.03.2026 | 60,13 | 60,43 | 59,25 | 60,23 | 1,82% | 21.160,00 |
| 13.03.2026 | 59,33 | 60,18 | 58,98 | 59,15 | -0,38% | 2.700,00 |
| 12.03.2026 | 59,58 | 60,18 | 59,35 | 59,38 | -1,25% | - |
| 11.03.2026 | 60,23 | 60,35 | 59,83 | 60,13 | 0,08% | - |
| 10.03.2026 | 60,10 | 60,88 | 59,95 | 60,08 | -0,21% | - |
| 09.03.2026 | 58,90 | 60,33 | 58,13 | 60,20 | 0,75% | - |
| 06.03.2026 | 60,98 | 60,98 | 58,70 | 59,75 | -1,61% | - |
| 05.03.2026 | 60,63 | 61,50 | 60,13 | 60,73 | -0,57% | - |
| 04.03.2026 | 60,08 | 61,13 | 59,88 | 61,08 | 0,91% | - |
| 03.03.2026 | 61,58 | 61,68 | 59,18 | 60,53 | -2,73% | - |
| 02.03.2026 | 61,58 | 62,48 | 61,28 | 62,23 | -0,64% | - |
| 27.02.2026 | 63,45 | 63,55 | 62,38 | 62,63 | -1,26% | - |
| 26.02.2026 | 62,55 | 63,58 | 62,38 | 63,43 | 1,08% | - |
| 25.02.2026 | 63,38 | 65,03 | 62,48 | 62,75 | -0,99% | - |
| 24.02.2026 | 63,30 | 63,53 | 62,80 | 63,38 | 0,16% | - |
| 23.02.2026 | 63,58 | 64,00 | 63,03 | 63,28 | -0,55% | - |
| 20.02.2026 | 62,73 | 63,68 | 62,68 | 63,63 | 1,52% | 82,00 |
| 19.02.2026 | 62,83 | 63,05 | 62,35 | 62,68 | -0,08% | - |
| 18.02.2026 | 62,58 | 63,08 | 62,38 | 62,73 | 0,36% | - |
| 17.02.2026 | 62,03 | 62,73 | 61,88 | 62,50 | 0,36% | - |
| 16.02.2026 | 61,43 | 62,38 | 61,43 | 62,28 | 1,47% | - |
| 13.02.2026 | 62,28 | 62,50 | 60,58 | 61,38 | -1,25% | 2.175,00 |
| 12.02.2026 | 62,03 | 62,48 | 61,58 | 62,15 | 0,44% | - |
| 11.02.2026 | 61,88 | 62,25 | 61,48 | 61,88 | 0,08% | - |
| 10.02.2026 | 63,20 | 63,33 | 61,65 | 61,83 | -2,29% | - |
| 09.02.2026 | 63,23 | 63,33 | 62,45 | 63,28 | 0,16% | - |
| 06.02.2026 | 62,08 | 63,23 | 61,88 | 63,18 | 1,90% | 500,00 |
| 05.02.2026 | 62,58 | 62,68 | 61,93 | 62,00 | -0,68% | - |
| 04.02.2026 | 62,73 | 62,95 | 62,18 | 62,43 | -0,20% | - |
| 03.02.2026 | 61,38 | 62,78 | 61,38 | 62,55 | 2,16% | - |
| 02.02.2026 | 59,18 | 62,00 | 59,13 | 61,23 | 2,34% | 3.890,00 |