14,300€
2,07%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14,08 | 14,44 | 13,98 | 14,36 | 2,28% | - |
| 08.01.2026 | 13,95 | 14,13 | 13,87 | 14,04 | 0,21% | - |
| 07.01.2026 | 13,66 | 14,02 | 13,60 | 14,01 | 2,53% | - |
| 06.01.2026 | 13,74 | 13,79 | 13,51 | 13,66 | 0,33% | 250,00 |
| 05.01.2026 | 13,52 | 13,68 | 13,47 | 13,62 | 0,26% | 80,00 |
| 02.01.2026 | 13,56 | 13,71 | 13,42 | 13,58 | 0,37% | - |
| 30.12.2025 | 13,53 | 13,55 | 13,53 | 13,53 | -0,59% | - |
| 29.12.2025 | 13,47 | 13,65 | 13,28 | 13,61 | 0,59% | - |
| 23.12.2025 | 13,47 | 13,60 | 13,27 | 13,53 | -0,26% | - |
| 22.12.2025 | 13,55 | 14,01 | 13,49 | 13,57 | 0,33% | - |
| 19.12.2025 | 13,27 | 13,62 | 13,26 | 13,52 | 1,27% | - |
| 18.12.2025 | 13,00 | 13,45 | 12,90 | 13,35 | 2,22% | - |
| 17.12.2025 | 13,02 | 13,19 | 12,79 | 13,06 | 1,71% | - |
| 16.12.2025 | 12,91 | 12,95 | 12,58 | 12,84 | -0,58% | - |
| 15.12.2025 | 13,17 | 13,23 | 12,73 | 12,92 | -2,16% | - |
| 12.12.2025 | 13,47 | 13,53 | 13,02 | 13,20 | -0,38% | - |
| 11.12.2025 | 13,14 | 13,76 | 12,56 | 13,25 | -0,15% | - |
| 09.12.2025 | 13,37 | 13,38 | 13,07 | 13,27 | -0,08% | - |
| 08.12.2025 | 13,45 | 13,53 | 13,19 | 13,28 | -1,15% | - |
| 05.12.2025 | 13,47 | 13,67 | 13,27 | 13,44 | 0,41% | - |
| 04.12.2025 | 13,66 | 13,66 | 13,22 | 13,38 | -1,18% | - |
| 03.12.2025 | 13,37 | 13,70 | 13,17 | 13,54 | 2,38% | - |
| 02.12.2025 | 13,59 | 13,83 | 13,20 | 13,23 | -2,86% | - |
| 01.12.2025 | 13,65 | 13,90 | 13,53 | 13,62 | -0,33% | - |
| 28.11.2025 | 13,51 | 13,98 | 13,44 | 13,66 | 1,86% | - |
| 26.11.2025 | 13,41 | 13,73 | 13,28 | 13,41 | -0,15% | - |
| 25.11.2025 | 13,23 | 13,85 | 13,17 | 13,43 | 1,67% | - |
| 24.11.2025 | 13,43 | 13,59 | 13,09 | 13,21 | -1,53% | - |
| 21.11.2025 | 13,33 | 13,59 | 13,08 | 13,42 | 0,26% | - |
| 20.11.2025 | 13,54 | 13,60 | 13,17 | 13,38 | 0,56% | - |
| 19.11.2025 | 13,36 | 13,49 | 13,16 | 13,31 | 0,72% | - |
| 18.11.2025 | 13,15 | 13,43 | 13,10 | 13,21 | -1,16% | - |
| 17.11.2025 | 13,52 | 13,56 | 13,20 | 13,37 | -0,45% | - |
| 14.11.2025 | 13,38 | 13,63 | 13,21 | 13,43 | 0,00% | - |
| 13.11.2025 | 13,67 | 13,85 | 13,35 | 13,43 | -1,36% | - |
| 12.11.2025 | 13,72 | 13,93 | 13,49 | 13,61 | -0,80% | - |
| 11.11.2025 | 13,78 | 13,93 | 13,44 | 13,72 | 0,51% | - |
| 10.11.2025 | 13,58 | 13,70 | 13,56 | 13,65 | 0,63% | - |
| 07.11.2025 | 13,57 | 13,65 | 13,26 | 13,57 | -0,37% | - |
| 06.11.2025 | 13,61 | 13,74 | 13,39 | 13,62 | 0,33% | - |
| 05.11.2025 | 13,70 | 13,87 | 13,44 | 13,57 | -0,66% | - |
| 04.11.2025 | 13,82 | 13,97 | 13,66 | 13,66 | -4,54% | - |
| 03.11.2025 | 14,40 | 14,55 | 13,74 | 14,31 | -2,39% | - |
| 31.10.2025 | 14,98 | 15,10 | 14,32 | 14,66 | -3,20% | - |
| 30.10.2025 | 14,88 | 15,15 | 14,75 | 15,15 | -1,69% | - |
| 29.10.2025 | 15,39 | 15,58 | 14,88 | 15,41 | -1,31% | - |
| 28.10.2025 | 15,61 | 15,97 | 15,05 | 15,61 | 0,64% | - |
| 27.10.2025 | 15,40 | 15,91 | 15,40 | 15,51 | -1,18% | - |
| 24.10.2025 | 15,95 | 16,09 | 15,67 | 15,70 | -1,48% | - |
| 23.10.2025 | 15,86 | 16,04 | 15,49 | 15,93 | 1,08% | - |
| 22.10.2025 | 15,81 | 16,18 | 15,62 | 15,76 | -1,44% | - |
| 21.10.2025 | 16,06 | 16,37 | 15,59 | 15,99 | -0,59% | - |
| 20.10.2025 | 15,40 | 16,22 | 15,26 | 16,09 | 4,14% | - |
| 17.10.2025 | 15,24 | 15,65 | 15,02 | 15,45 | 0,59% | - |
| 16.10.2025 | 15,66 | 15,71 | 15,09 | 15,36 | 0,46% | - |
| 15.10.2025 | 14,73 | 15,48 | 14,57 | 15,29 | 4,05% | - |
| 14.10.2025 | 14,73 | 14,98 | 14,42 | 14,69 | 4,00% | - |
| 13.10.2025 | 14,07 | 14,18 | 14,04 | 14,13 | 2,13% | - |
| 10.10.2025 | 13,53 | 14,25 | 13,53 | 13,83 | 4,50% | - |
| 08.10.2025 | 13,11 | 13,40 | 12,91 | 13,24 | 1,42% | - |
| 07.10.2025 | 13,18 | 13,33 | 12,93 | 13,05 | 0,23% | - |
| 06.10.2025 | 13,09 | 13,28 | 13,02 | 13,02 | -1,06% | - |
| 03.10.2025 | 13,17 | 13,18 | 13,13 | 13,16 | 1,66% | - |
| 02.10.2025 | 12,99 | 13,28 | 12,93 | 12,95 | -0,50% | - |
| 01.10.2025 | 12,83 | 13,16 | 12,77 | 13,01 | -0,69% | - |
| 30.09.2025 | 13,22 | 13,24 | 13,05 | 13,10 | -0,04% | - |
| 29.09.2025 | 13,17 | 13,37 | 12,98 | 13,11 | 0,54% | - |
| 26.09.2025 | 12,99 | 13,12 | 12,89 | 13,04 | -0,11% | - |
| 25.09.2025 | 12,98 | 13,10 | 12,79 | 13,05 | 0,77% | - |
| 24.09.2025 | 12,82 | 13,14 | 12,75 | 12,95 | 1,81% | - |
| 23.09.2025 | 12,86 | 13,03 | 12,63 | 12,72 | -1,36% | - |
| 22.09.2025 | 12,95 | 13,20 | 12,78 | 12,90 | -1,15% | - |
| 19.09.2025 | 13,03 | 13,18 | 12,82 | 13,05 | 0,04% | - |
| 18.09.2025 | 13,02 | 13,58 | 12,92 | 13,04 | 1,12% | - |
| 17.09.2025 | 13,90 | 13,93 | 12,32 | 12,90 | -6,35% | - |
| 16.09.2025 | 13,67 | 13,88 | 13,28 | 13,77 | 1,77% | - |
| 15.09.2025 | 14,02 | 14,06 | 13,51 | 13,53 | -3,97% | - |
| 11.09.2025 | 14,07 | 14,09 | 14,07 | 14,09 | 2,44% | - |
| 10.09.2025 | 13,63 | 13,85 | 13,17 | 13,76 | 0,88% | - |
| 09.09.2025 | 13,33 | 13,75 | 13,29 | 13,64 | 1,64% | - |
| 08.09.2025 | 13,57 | 13,72 | 13,33 | 13,42 | -1,03% | - |
| 05.09.2025 | 13,79 | 13,91 | 13,49 | 13,56 | -1,70% | - |
| 04.09.2025 | 13,74 | 14,00 | 13,57 | 13,79 | 0,44% | - |
| 03.09.2025 | 13,98 | 14,31 | 13,52 | 13,73 | -2,03% | - |
| 02.09.2025 | 15,27 | 15,61 | 13,73 | 14,02 | -8,22% | - |
| 01.09.2025 | 15,20 | 15,28 | 15,18 | 15,27 | 0,10% | - |
| 29.08.2025 | 14,92 | 15,38 | 14,82 | 15,26 | 2,35% | - |
| 28.08.2025 | 14,35 | 14,95 | 14,35 | 14,91 | 1,33% | - |
| 27.08.2025 | 14,83 | 14,98 | 14,63 | 14,71 | -0,51% | - |
| 26.08.2025 | 14,82 | 14,90 | 14,56 | 14,79 | -0,50% | - |
| 25.08.2025 | 14,94 | 15,09 | 14,77 | 14,86 | -0,57% | - |
| 22.08.2025 | 14,84 | 15,09 | 14,79 | 14,95 | 0,81% | - |
| 21.08.2025 | 14,93 | 15,10 | 14,71 | 14,83 | -0,64% | - |
| 20.08.2025 | 15,07 | 15,23 | 14,88 | 14,92 | -0,96% | - |
| 19.08.2025 | 15,07 | 15,41 | 14,83 | 15,07 | -0,10% | - |
| 18.08.2025 | 15,22 | 15,37 | 15,02 | 15,08 | -0,98% | - |
| 15.08.2025 | 15,11 | 15,38 | 14,92 | 15,23 | 1,74% | - |
| 14.08.2025 | 14,92 | 15,15 | 14,78 | 14,97 | 0,00% | - |
| 13.08.2025 | 15,10 | 15,12 | 14,73 | 14,97 | -0,56% | - |
| 12.08.2025 | 15,25 | 15,40 | 15,05 | 15,06 | -1,34% | - |