14,485€
0,94%
Echtzeit-Aktienkurs NOKIAN RENKAAT OYJ EO 0,2
Bid:
Ask:
Aktienkurse zur NOKIAN RENKAAT OYJ EO 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 14,38 | 14,50 | 14,29 | 14,49 | 0,70% | - |
| 12.11.2026 | 14,39 | 14,63 | 14,27 | 14,39 | -0,62% | 440,00 |
| 11.11.2026 | 14,47 | 14,51 | 14,30 | 14,48 | 0,49% | - |
| 10.11.2026 | 14,27 | 14,48 | 14,19 | 14,41 | 1,19% | - |
| 09.11.2026 | 14,18 | 14,31 | 14,14 | 14,24 | 0,64% | 9.400,00 |
| 06.11.2026 | 13,91 | 14,35 | 13,83 | 14,15 | 1,58% | - |
| 05.11.2026 | 13,85 | 14,24 | 13,82 | 13,93 | 0,36% | - |
| 04.11.2026 | 13,54 | 13,92 | 13,54 | 13,88 | 2,59% | - |
| 03.11.2026 | 13,19 | 13,86 | 13,16 | 13,53 | 1,81% | - |
| 02.11.2026 | 13,38 | 13,50 | 13,27 | 13,29 | -0,37% | - |
| 30.10.2026 | 13,70 | 13,73 | 13,25 | 13,34 | -2,91% | - |
| 29.10.2026 | 13,67 | 13,89 | 13,47 | 13,74 | 0,48% | - |
| 28.10.2026 | 14,44 | 14,47 | 13,44 | 13,67 | -4,94% | 833,00 |
| 27.10.2026 | 13,33 | 14,40 | 13,23 | 14,38 | 7,76% | - |
| 26.10.2026 | 13,20 | 13,54 | 13,20 | 13,35 | -0,71% | - |
| 23.10.2026 | 13,39 | 13,58 | 13,14 | 13,44 | 0,26% | 10.000,00 |
| 22.10.2026 | 13,52 | 13,67 | 13,36 | 13,41 | -1,72% | - |
| 21.10.2026 | 13,41 | 13,75 | 13,40 | 13,64 | 0,37% | - |
| 20.10.2026 | 13,66 | 13,76 | 13,36 | 13,59 | 0,89% | 14.700,00 |
| 19.10.2026 | 14,19 | 14,19 | 13,47 | 13,47 | -4,70% | - |
| 16.10.2026 | 14,30 | 14,54 | 14,10 | 14,14 | -0,88% | - |
| 15.10.2026 | 14,04 | 14,26 | 13,91 | 14,26 | 1,10% | - |
| 14.10.2026 | 14,18 | 14,46 | 14,09 | 14,11 | -0,67% | - |
| 13.10.2026 | 14,06 | 14,22 | 14,04 | 14,20 | 1,00% | - |
| 12.10.2026 | 14,47 | 14,48 | 14,06 | 14,06 | -2,56% | - |
| 09.10.2026 | 14,38 | 14,66 | 14,34 | 14,43 | 0,84% | - |
| 08.10.2026 | 14,65 | 14,66 | 14,17 | 14,31 | -2,82% | - |
| 07.10.2026 | 14,72 | 14,97 | 14,60 | 14,73 | -0,10% | 7.800,00 |
| 06.10.2026 | 14,79 | 14,96 | 14,63 | 14,74 | -0,37% | - |
| 05.10.2026 | 15,35 | 15,35 | 14,69 | 14,80 | -4,39% | 31.260,00 |
| 02.10.2026 | 15,53 | 15,66 | 15,44 | 15,48 | -0,29% | - |
| 01.10.2026 | 15,86 | 16,11 | 15,50 | 15,52 | -1,96% | - |
| 30.09.2026 | 15,97 | 16,00 | 15,72 | 15,83 | -0,57% | - |
| 29.09.2026 | 15,73 | 16,01 | 15,70 | 15,92 | 0,92% | - |
| 28.09.2026 | 16,01 | 16,08 | 15,63 | 15,78 | -1,93% | - |
| 25.09.2026 | 16,18 | 16,21 | 15,94 | 16,09 | -0,34% | - |
| 24.09.2026 | 15,95 | 16,32 | 15,94 | 16,14 | 0,69% | - |
| 23.09.2026 | 16,20 | 16,52 | 15,96 | 16,03 | -0,99% | 10.557,00 |
| 22.09.2026 | 16,04 | 16,27 | 15,90 | 16,19 | 0,87% | - |
| 21.09.2026 | 16,00 | 16,07 | 15,65 | 16,05 | 1,07% | - |
| 18.09.2026 | 15,91 | 15,96 | 15,75 | 15,88 | -0,13% | - |
| 17.09.2026 | 15,85 | 15,98 | 15,79 | 15,90 | 0,76% | - |
| 16.09.2026 | 15,62 | 15,85 | 15,42 | 15,78 | 1,41% | - |
| 15.09.2026 | 15,76 | 15,77 | 15,37 | 15,56 | -1,52% | - |
| 14.09.2026 | 15,95 | 15,97 | 15,64 | 15,80 | -1,37% | - |
| 11.09.2026 | 16,29 | 16,38 | 15,98 | 16,02 | -1,20% | - |
| 10.09.2026 | 16,01 | 16,37 | 15,99 | 16,22 | 1,63% | - |
| 09.09.2026 | 16,01 | 16,06 | 15,88 | 15,96 | -0,13% | - |
| 08.09.2026 | 16,06 | 16,28 | 15,85 | 15,98 | -0,78% | - |
| 07.09.2026 | 16,26 | 16,35 | 16,09 | 16,10 | -1,17% | - |
| 04.09.2026 | 16,11 | 16,32 | 15,97 | 16,29 | 1,21% | - |
| 03.09.2026 | 16,10 | 16,14 | 15,92 | 16,10 | 0,03% | - |
| 02.09.2026 | 16,06 | 16,15 | 15,75 | 16,09 | 0,16% | - |
| 01.09.2026 | 16,45 | 16,58 | 16,03 | 16,07 | -2,13% | - |
| 31.08.2026 | 16,24 | 16,69 | 16,09 | 16,42 | 1,05% | - |
| 28.08.2026 | 16,17 | 16,39 | 16,17 | 16,25 | 0,53% | - |
| 27.08.2026 | 16,62 | 16,62 | 16,01 | 16,16 | -2,30% | 9.600,00 |
| 26.08.2026 | 16,61 | 16,62 | 16,39 | 16,54 | -0,24% | - |
| 25.08.2026 | 16,63 | 16,68 | 16,37 | 16,58 | -0,12% | - |
| 24.08.2026 | 16,09 | 16,67 | 16,05 | 16,60 | 3,23% | - |
| 21.08.2026 | 15,84 | 16,28 | 15,76 | 16,08 | 1,97% | - |
| 20.08.2026 | 15,06 | 15,87 | 15,06 | 15,77 | 6,20% | - |
| 19.08.2026 | 14,83 | 14,90 | 14,78 | 14,85 | -0,13% | - |
| 18.08.2026 | 15,14 | 15,19 | 14,74 | 14,87 | -2,14% | - |
| 17.08.2026 | 15,40 | 15,40 | 15,11 | 15,20 | -1,07% | - |
| 14.08.2026 | 15,31 | 15,54 | 15,28 | 15,36 | 0,16% | - |
| 13.08.2026 | 14,82 | 15,37 | 14,72 | 15,34 | 3,61% | - |
| 12.08.2026 | 14,60 | 14,83 | 14,41 | 14,80 | 1,58% | - |
| 11.08.2026 | 15,03 | 15,11 | 14,55 | 14,57 | -3,12% | - |
| 10.08.2026 | 15,06 | 15,34 | 15,02 | 15,04 | -0,56% | - |
| 07.08.2026 | 15,05 | 15,17 | 14,98 | 15,13 | 0,46% | - |
| 06.08.2026 | 15,06 | 15,15 | 15,02 | 15,06 | 0,00% | - |
| 05.08.2026 | 15,38 | 15,38 | 15,03 | 15,06 | -0,40% | - |
| 04.08.2026 | 15,39 | 15,43 | 14,97 | 15,12 | -1,63% | 2.100,00 |
| 03.08.2026 | 15,36 | 15,49 | 15,22 | 15,37 | 0,75% | - |
| 31.07.2026 | 15,41 | 15,58 | 15,18 | 15,25 | -0,62% | - |
| 30.07.2026 | 15,25 | 15,44 | 15,04 | 15,35 | 0,92% | - |
| 29.07.2026 | 15,18 | 15,38 | 14,96 | 15,21 | 0,00% | - |
| 28.07.2026 | 14,85 | 15,32 | 14,67 | 15,21 | 1,98% | - |
| 27.07.2026 | 15,16 | 15,34 | 14,84 | 14,91 | -0,40% | 6.032,00 |
| 24.07.2026 | 15,02 | 15,22 | 14,85 | 14,97 | -0,37% | 400,00 |
| 23.07.2026 | 15,19 | 15,22 | 14,86 | 15,03 | -1,35% | - |
| 22.07.2026 | 15,66 | 15,67 | 15,23 | 15,23 | -2,81% | 533,00 |
| 21.07.2026 | 14,76 | 15,72 | 14,72 | 15,67 | 7,11% | - |
| 20.07.2026 | 15,05 | 15,06 | 13,70 | 14,63 | -4,03% | - |
| 17.07.2026 | 12,59 | 15,34 | 12,58 | 15,25 | 18,50% | - |
| 16.07.2026 | 12,89 | 13,06 | 12,78 | 12,87 | 0,04% | - |
| 15.07.2026 | 13,04 | 13,05 | 12,76 | 12,86 | -1,53% | 25.200,00 |
| 14.07.2026 | 12,92 | 13,28 | 12,79 | 13,06 | -1,17% | - |
| 13.07.2026 | 13,08 | 13,44 | 13,07 | 13,22 | 0,04% | - |
| 10.07.2026 | 12,86 | 13,26 | 12,86 | 13,21 | 2,60% | - |
| 09.07.2026 | 12,87 | 12,91 | 12,28 | 12,88 | 0,31% | - |
| 08.07.2026 | 13,02 | 13,03 | 12,62 | 12,84 | -1,80% | - |
| 07.07.2026 | 13,00 | 13,20 | 13,00 | 13,07 | 0,19% | 1.150,00 |
| 06.07.2026 | 12,81 | 13,06 | 12,78 | 13,05 | 1,79% | - |
| 03.07.2026 | 12,42 | 12,85 | 12,41 | 12,82 | 5,43% | - |
| 02.07.2026 | 12,00 | 12,26 | 11,94 | 12,16 | 1,17% | - |
| 01.07.2026 | 11,98 | 12,04 | 11,80 | 12,02 | 0,21% | - |
| 30.06.2026 | 12,05 | 12,13 | 11,95 | 11,99 | -0,29% | - |
| 29.06.2026 | 12,10 | 12,14 | 11,88 | 12,03 | -0,08% | - |