15,280€
-0,39%
Echtzeit-Aktienkurs Nokian Renkaat OYJ
Bid:
Ask:
Aktienkurse zur Nokian Renkaat OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 15,41 | 15,58 | 15,26 | 15,27 | -0,52% | - |
| 30.07.2026 | 15,25 | 15,44 | 15,04 | 15,35 | 0,92% | - |
| 29.07.2026 | 15,18 | 15,38 | 14,96 | 15,21 | 0,00% | - |
| 28.07.2026 | 14,85 | 15,32 | 14,67 | 15,21 | 1,98% | - |
| 27.07.2026 | 15,16 | 15,34 | 14,84 | 14,91 | -0,40% | 6.032,00 |
| 24.07.2026 | 15,02 | 15,22 | 14,85 | 14,97 | -0,37% | 400,00 |
| 23.07.2026 | 15,19 | 15,22 | 14,86 | 15,03 | -1,35% | - |
| 22.07.2026 | 15,66 | 15,67 | 15,23 | 15,23 | -2,81% | 533,00 |
| 21.07.2026 | 14,76 | 15,72 | 14,72 | 15,67 | 7,11% | - |
| 20.07.2026 | 15,05 | 15,06 | 13,70 | 14,63 | -4,03% | - |
| 17.07.2026 | 12,59 | 15,34 | 12,58 | 15,25 | 18,50% | - |
| 16.07.2026 | 12,89 | 13,06 | 12,78 | 12,87 | 0,04% | - |
| 15.07.2026 | 13,04 | 13,05 | 12,76 | 12,86 | -1,53% | 25.200,00 |
| 14.07.2026 | 12,92 | 13,28 | 12,79 | 13,06 | -1,17% | - |
| 13.07.2026 | 13,08 | 13,44 | 13,07 | 13,22 | 0,04% | - |
| 10.07.2026 | 12,86 | 13,26 | 12,86 | 13,21 | 2,60% | - |
| 09.07.2026 | 12,87 | 12,91 | 12,28 | 12,88 | 0,31% | - |
| 08.07.2026 | 13,02 | 13,03 | 12,62 | 12,84 | -1,80% | - |
| 07.07.2026 | 13,00 | 13,20 | 13,00 | 13,07 | 0,19% | 1.150,00 |
| 06.07.2026 | 12,81 | 13,06 | 12,78 | 13,05 | 1,79% | - |
| 03.07.2026 | 12,42 | 12,85 | 12,41 | 12,82 | 5,43% | - |
| 02.07.2026 | 12,00 | 12,26 | 11,94 | 12,16 | 1,17% | - |
| 01.07.2026 | 11,98 | 12,04 | 11,80 | 12,02 | 0,21% | - |
| 30.06.2026 | 12,05 | 12,13 | 11,95 | 11,99 | -0,29% | - |
| 29.06.2026 | 12,10 | 12,14 | 11,88 | 12,03 | -0,08% | - |
| 26.06.2026 | 12,13 | 12,28 | 11,97 | 12,04 | -1,55% | - |
| 25.06.2026 | 12,09 | 12,32 | 12,01 | 12,23 | 1,62% | - |
| 24.06.2026 | 12,08 | 12,17 | 11,76 | 12,03 | -0,25% | - |
| 23.06.2026 | 12,13 | 12,21 | 11,86 | 12,06 | -2,19% | - |
| 22.06.2026 | 12,27 | 12,48 | 12,20 | 12,33 | 0,65% | 15.480,00 |
| 19.06.2026 | 12,39 | 12,44 | 12,22 | 12,25 | -1,53% | - |
| 18.06.2026 | 12,38 | 12,51 | 12,26 | 12,44 | 1,14% | - |
| 17.06.2026 | 12,71 | 12,71 | 12,29 | 12,30 | -2,84% | 28.470,00 |
| 16.06.2026 | 12,21 | 13,52 | 12,20 | 12,66 | 3,77% | 27.090,00 |
| 15.06.2026 | 11,67 | 12,42 | 11,66 | 12,20 | 4,95% | 19.188,00 |
| 12.06.2026 | 11,36 | 11,67 | 11,33 | 11,63 | 2,06% | 7.080,00 |
| 11.06.2026 | 11,05 | 11,39 | 10,97 | 11,39 | 3,92% | - |
| 10.06.2026 | 10,95 | 11,11 | 10,90 | 10,96 | -0,14% | - |
| 09.06.2026 | 11,21 | 11,36 | 10,81 | 10,98 | -1,97% | 8.160,00 |
| 08.06.2026 | 10,88 | 11,25 | 10,80 | 11,20 | 2,38% | - |
| 05.06.2026 | 11,05 | 11,19 | 10,91 | 10,94 | -1,49% | - |
| 04.06.2026 | 11,26 | 11,32 | 11,06 | 11,10 | -1,42% | - |
| 03.06.2026 | 11,07 | 11,33 | 11,06 | 11,26 | 1,40% | - |
| 02.06.2026 | 11,04 | 11,23 | 11,04 | 11,11 | 0,73% | - |
| 01.06.2026 | 11,05 | 11,28 | 10,93 | 11,03 | 0,18% | - |
| 29.05.2026 | 10,89 | 11,11 | 10,87 | 11,01 | 1,48% | - |
| 28.05.2026 | 10,94 | 10,97 | 10,71 | 10,85 | -0,87% | - |
| 27.05.2026 | 10,60 | 11,31 | 10,58 | 10,94 | 3,40% | - |
| 26.05.2026 | 10,34 | 10,65 | 10,34 | 10,58 | 1,78% | - |
| 25.05.2026 | 10,45 | 10,59 | 10,37 | 10,40 | 0,97% | - |
| 22.05.2026 | 10,38 | 10,40 | 10,30 | 10,30 | -0,87% | - |
| 21.05.2026 | 10,28 | 10,43 | 10,23 | 10,39 | 0,68% | - |
| 20.05.2026 | 10,29 | 10,47 | 10,25 | 10,32 | 0,10% | - |
| 19.05.2026 | 10,48 | 10,53 | 10,27 | 10,31 | -1,76% | - |
| 18.05.2026 | 10,25 | 10,57 | 10,17 | 10,49 | 1,65% | - |
| 15.05.2026 | 10,51 | 10,58 | 10,28 | 10,32 | -2,82% | - |
| 14.05.2026 | 10,59 | 10,68 | 10,58 | 10,62 | 0,38% | - |
| 13.05.2026 | 10,49 | 10,59 | 10,43 | 10,58 | 1,00% | - |
| 12.05.2026 | 10,62 | 10,64 | 10,34 | 10,48 | -1,92% | - |
| 11.05.2026 | 10,88 | 10,88 | 10,64 | 10,68 | -2,15% | - |
| 08.05.2026 | 10,63 | 10,93 | 10,61 | 10,92 | 3,02% | - |
| 07.05.2026 | 10,73 | 10,86 | 10,59 | 10,60 | -1,26% | - |
| 06.05.2026 | 10,62 | 10,80 | 10,57 | 10,73 | 2,09% | - |
| 05.05.2026 | 10,18 | 10,52 | 10,17 | 10,51 | 3,34% | - |
| 04.05.2026 | 10,42 | 10,53 | 10,12 | 10,17 | -2,63% | - |
| 30.04.2026 | 10,17 | 10,48 | 10,14 | 10,45 | 2,05% | - |
| 29.04.2026 | 10,41 | 10,51 | 10,22 | 10,24 | -1,16% | - |
| 28.04.2026 | 10,39 | 10,55 | 10,24 | 10,36 | -0,38% | - |
| 27.04.2026 | 10,28 | 10,51 | 10,28 | 10,40 | 0,63% | - |
| 24.04.2026 | 10,43 | 10,48 | 10,20 | 10,33 | -0,86% | - |
| 23.04.2026 | 9,60 | 10,61 | 9,60 | 10,42 | 8,94% | - |
| 22.04.2026 | 9,37 | 9,91 | 9,29 | 9,57 | 2,96% | - |
| 21.04.2026 | 9,54 | 9,61 | 9,25 | 9,29 | -2,52% | - |
| 20.04.2026 | 9,51 | 9,57 | 9,45 | 9,53 | -0,63% | - |
| 17.04.2026 | 9,38 | 9,77 | 9,37 | 9,59 | 2,46% | - |
| 16.04.2026 | 9,53 | 9,58 | 9,35 | 9,36 | -1,35% | 13.000,00 |
| 15.04.2026 | 9,48 | 9,56 | 9,35 | 9,49 | -0,67% | 20.950,00 |
| 14.04.2026 | 9,45 | 9,75 | 9,45 | 9,55 | 0,89% | - |
| 13.04.2026 | 9,47 | 9,51 | 9,32 | 9,47 | -1,12% | - |
| 10.04.2026 | 9,54 | 9,73 | 9,45 | 9,58 | 0,26% | - |
| 09.04.2026 | 9,69 | 9,70 | 9,30 | 9,55 | -1,88% | - |
| 08.04.2026 | 9,57 | 9,88 | 9,53 | 9,73 | 5,62% | - |
| 07.04.2026 | 9,33 | 9,41 | 8,98 | 9,22 | -1,44% | - |
| 02.04.2026 | 9,22 | 9,36 | 9,18 | 9,35 | -0,61% | - |
| 01.04.2026 | 9,29 | 9,49 | 9,29 | 9,41 | 1,53% | - |
| 31.03.2026 | 9,15 | 9,27 | 9,06 | 9,27 | 2,32% | - |
| 30.03.2026 | 9,11 | 9,20 | 8,96 | 9,06 | -0,35% | - |
| 27.03.2026 | 9,39 | 9,39 | 9,08 | 9,09 | -2,81% | - |
| 26.03.2026 | 9,26 | 9,45 | 9,20 | 9,35 | -2,27% | - |
| 25.03.2026 | 9,49 | 9,74 | 9,47 | 9,57 | 0,62% | - |
| 24.03.2026 | 9,15 | 9,53 | 9,14 | 9,51 | 3,03% | - |
| 23.03.2026 | 8,89 | 9,37 | 8,79 | 9,23 | 1,71% | - |
| 20.03.2026 | 9,24 | 9,40 | 9,02 | 9,07 | -2,02% | - |
| 19.03.2026 | 9,40 | 9,44 | 9,16 | 9,26 | -1,49% | - |
| 18.03.2026 | 9,68 | 9,76 | 9,39 | 9,40 | -1,93% | - |
| 17.03.2026 | 9,33 | 9,68 | 9,32 | 9,59 | 2,02% | - |
| 16.03.2026 | 9,43 | 9,44 | 9,26 | 9,40 | 0,75% | - |
| 13.03.2026 | 9,42 | 9,49 | 9,30 | 9,33 | -0,83% | - |
| 12.03.2026 | 9,61 | 9,62 | 9,31 | 9,40 | -3,01% | - |
| 11.03.2026 | 9,78 | 9,83 | 9,57 | 9,70 | -0,95% | - |