128,325€
0,69%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 129,68 | 130,80 | 127,43 | 127,70 | -1,16% | - |
| 01.10.2026 | 129,65 | 129,77 | 126,95 | 129,20 | 0,64% | - |
| 30.09.2026 | 126,90 | 129,27 | 126,33 | 128,38 | 1,04% | - |
| 29.09.2026 | 127,05 | 128,35 | 125,75 | 127,05 | -0,39% | - |
| 28.09.2026 | 128,50 | 128,83 | 126,13 | 127,55 | -0,99% | - |
| 25.09.2026 | 128,50 | 129,85 | 126,48 | 128,83 | 0,62% | - |
| 24.09.2026 | 129,52 | 131,00 | 127,73 | 128,02 | -1,58% | - |
| 23.09.2026 | 134,15 | 134,75 | 129,20 | 130,08 | -2,89% | - |
| 22.09.2026 | 128,13 | 134,55 | 128,02 | 133,95 | 4,53% | - |
| 21.09.2026 | 129,43 | 130,00 | 127,00 | 128,15 | -0,27% | - |
| 18.09.2026 | 130,88 | 131,35 | 127,53 | 128,50 | -1,57% | - |
| 17.09.2026 | 131,83 | 133,23 | 129,60 | 130,55 | -0,50% | - |
| 16.09.2026 | 127,73 | 132,68 | 127,53 | 131,20 | 2,96% | - |
| 15.09.2026 | 132,33 | 132,68 | 127,28 | 127,43 | -3,83% | - |
| 14.09.2026 | 129,48 | 133,13 | 128,52 | 132,50 | 1,88% | - |
| 11.09.2026 | 130,20 | 132,38 | 128,77 | 130,05 | 0,19% | - |
| 10.09.2026 | 132,13 | 132,27 | 127,95 | 129,80 | -1,26% | - |
| 09.09.2026 | 132,33 | 132,35 | 129,88 | 131,45 | -0,51% | - |
| 08.09.2026 | 136,63 | 136,98 | 131,80 | 132,13 | -3,26% | 190,00 |
| 07.09.2026 | 136,85 | 137,05 | 136,20 | 136,58 | -0,02% | - |
| 04.09.2026 | 137,88 | 138,33 | 133,95 | 136,60 | -0,60% | - |
| 03.09.2026 | 137,20 | 139,38 | 134,27 | 137,43 | 0,07% | - |
| 02.09.2026 | 133,88 | 138,85 | 133,10 | 137,33 | 2,73% | - |
| 01.09.2026 | 137,93 | 137,98 | 133,02 | 133,68 | -2,80% | - |
| 31.08.2026 | 135,80 | 137,80 | 133,00 | 137,52 | 1,12% | - |
| 28.08.2026 | 135,93 | 137,60 | 135,43 | 136,00 | -0,27% | - |
| 27.08.2026 | 137,15 | 139,10 | 135,30 | 136,38 | -0,24% | - |
| 26.08.2026 | 136,68 | 138,65 | 136,00 | 136,70 | 0,02% | - |
| 25.08.2026 | 137,68 | 138,35 | 134,85 | 136,68 | -0,15% | - |
| 24.08.2026 | 138,25 | 139,58 | 136,45 | 136,88 | -0,82% | - |
| 21.08.2026 | 136,23 | 139,30 | 134,98 | 138,00 | 1,88% | - |
| 20.08.2026 | 140,08 | 140,43 | 134,80 | 135,45 | -2,94% | - |
| 19.08.2026 | 144,27 | 148,73 | 139,27 | 139,55 | -3,78% | - |
| 18.08.2026 | 146,63 | 149,38 | 144,95 | 145,02 | -1,89% | - |
| 17.08.2026 | 156,83 | 157,02 | 147,10 | 147,83 | -5,63% | - |
| 14.08.2026 | 152,65 | 157,27 | 151,60 | 156,65 | 2,50% | - |
| 13.08.2026 | 151,23 | 153,08 | 149,75 | 152,83 | 1,19% | - |
| 12.08.2026 | 150,33 | 151,65 | 147,08 | 151,02 | 0,82% | - |
| 11.08.2026 | 152,77 | 154,58 | 149,73 | 149,80 | -1,79% | - |
| 10.08.2026 | 151,33 | 152,90 | 149,83 | 152,52 | 1,51% | 12.837,00 |
| 07.08.2026 | 146,88 | 150,33 | 143,08 | 150,25 | 2,35% | - |
| 06.08.2026 | 151,23 | 151,93 | 146,33 | 146,80 | -2,99% | 660,00 |
| 05.08.2026 | 150,68 | 151,93 | 147,90 | 151,33 | 0,73% | - |
| 04.08.2026 | 151,20 | 151,38 | 148,15 | 150,23 | 0,07% | 770,00 |
| 03.08.2026 | 147,95 | 152,15 | 146,70 | 150,13 | 2,32% | - |
| 31.07.2026 | 152,63 | 152,93 | 143,75 | 146,73 | -2,46% | 152,00 |
| 30.07.2026 | 147,48 | 163,77 | 146,43 | 150,43 | -4,40% | - |
| 29.07.2026 | 153,27 | 160,50 | 153,00 | 157,35 | 2,16% | 132,00 |
| 28.07.2026 | 146,23 | 154,10 | 146,00 | 154,02 | 4,07% | 7.400,00 |
| 27.07.2026 | 148,63 | 150,77 | 144,80 | 148,00 | 0,75% | - |
| 24.07.2026 | 147,40 | 149,93 | 146,00 | 146,90 | -0,66% | - |
| 23.07.2026 | 150,43 | 151,65 | 145,80 | 147,88 | -2,00% | 1.452,00 |
| 22.07.2026 | 155,85 | 156,63 | 150,90 | 150,90 | -3,10% | - |
| 21.07.2026 | 154,05 | 157,10 | 151,18 | 155,73 | 1,45% | - |
| 20.07.2026 | 154,70 | 156,38 | 152,50 | 153,50 | -0,62% | - |
| 17.07.2026 | 154,35 | 158,60 | 152,95 | 154,45 | -0,91% | - |
| 16.07.2026 | 157,95 | 159,15 | 154,13 | 155,88 | -1,31% | - |
| 15.07.2026 | 157,35 | 161,43 | 156,13 | 157,95 | 1,02% | - |
| 14.07.2026 | 159,15 | 160,05 | 153,30 | 156,35 | -1,42% | - |
| 13.07.2026 | 155,35 | 161,18 | 155,00 | 158,60 | 0,87% | - |
| 10.07.2026 | 155,27 | 158,52 | 153,30 | 157,23 | 0,85% | - |
| 09.07.2026 | 153,68 | 157,63 | 151,80 | 155,90 | 2,00% | - |
| 08.07.2026 | 162,00 | 162,80 | 152,68 | 152,85 | -5,78% | - |
| 07.07.2026 | 163,35 | 165,98 | 161,05 | 162,23 | -1,41% | - |
| 06.07.2026 | 160,60 | 164,80 | 157,10 | 164,55 | 2,09% | - |
| 03.07.2026 | 161,25 | 161,58 | 160,60 | 161,18 | -0,14% | - |
| 02.07.2026 | 159,23 | 162,90 | 157,75 | 161,40 | 1,22% | - |
| 01.07.2026 | 147,48 | 160,55 | 146,77 | 159,45 | 7,94% | - |
| 30.06.2026 | 152,95 | 152,95 | 145,58 | 147,73 | -2,73% | 1.474,00 |
| 29.06.2026 | 158,50 | 158,88 | 148,98 | 151,88 | -3,06% | - |
| 26.06.2026 | 152,95 | 157,20 | 151,88 | 156,68 | 1,42% | - |
| 25.06.2026 | 153,33 | 155,20 | 150,73 | 154,48 | 2,66% | - |
| 24.06.2026 | 149,02 | 153,75 | 145,85 | 150,48 | 1,60% | - |
| 23.06.2026 | 151,50 | 156,40 | 147,60 | 148,10 | -2,63% | - |
| 22.06.2026 | 158,68 | 159,38 | 152,00 | 152,10 | -3,49% | - |
| 19.06.2026 | 158,20 | 158,77 | 157,60 | 157,60 | -0,76% | - |
| 18.06.2026 | 152,40 | 159,60 | 151,30 | 158,80 | 5,20% | - |
| 17.06.2026 | 155,52 | 159,58 | 149,93 | 150,95 | -2,41% | - |
| 16.06.2026 | 153,65 | 156,10 | 153,00 | 154,68 | 0,54% | - |
| 15.06.2026 | 151,08 | 156,75 | 150,93 | 153,85 | 1,84% | - |
| 12.06.2026 | 152,40 | 153,75 | 149,15 | 151,08 | -0,90% | 2.100,00 |
| 11.06.2026 | 148,80 | 153,63 | 147,15 | 152,45 | 3,20% | - |
| 10.06.2026 | 153,30 | 155,08 | 147,33 | 147,73 | -4,28% | - |
| 09.06.2026 | 150,05 | 155,38 | 149,08 | 154,33 | 3,38% | - |
| 08.06.2026 | 145,55 | 150,18 | 144,60 | 149,27 | 2,58% | - |
| 05.06.2026 | 143,40 | 148,02 | 143,40 | 145,52 | 0,45% | - |
| 04.06.2026 | 138,55 | 145,02 | 137,20 | 144,88 | 3,93% | 1.322,00 |
| 03.06.2026 | 143,38 | 144,45 | 138,63 | 139,40 | -2,70% | - |
| 02.06.2026 | 145,45 | 148,43 | 142,75 | 143,27 | -1,82% | 32,00 |
| 01.06.2026 | 151,08 | 151,13 | 145,58 | 145,93 | -2,70% | - |
| 29.05.2026 | 148,90 | 152,27 | 148,05 | 149,98 | 0,82% | - |
| 28.05.2026 | 139,88 | 149,18 | 138,08 | 148,75 | 6,33% | - |
| 27.05.2026 | 140,68 | 143,33 | 139,13 | 139,90 | -0,48% | - |
| 26.05.2026 | 141,85 | 142,45 | 140,48 | 140,58 | -1,63% | - |
| 25.05.2026 | 142,58 | 142,90 | 141,77 | 142,90 | 1,31% | - |
| 22.05.2026 | 140,83 | 142,35 | 139,15 | 141,05 | 0,53% | - |
| 21.05.2026 | 140,50 | 142,25 | 138,38 | 140,30 | -0,18% | - |
| 20.05.2026 | 133,90 | 140,95 | 130,75 | 140,55 | 5,14% | - |
| 19.05.2026 | 136,73 | 137,60 | 132,90 | 133,68 | -1,84% | - |
| 18.05.2026 | 134,83 | 138,18 | 133,75 | 136,18 | 0,67% | - |