156,875€
2,84%
Echtzeit-Aktienkurs Align Technology Inc.
Bid:
Ask:
Aktienkurse zur Align Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 153,68 | 157,27 | 151,80 | 157,05 | 2,75% | - |
| 08.07.2026 | 162,00 | 162,80 | 152,68 | 152,85 | -5,78% | - |
| 07.07.2026 | 163,35 | 165,98 | 161,05 | 162,23 | -1,41% | - |
| 06.07.2026 | 160,60 | 164,80 | 157,10 | 164,55 | 2,09% | - |
| 03.07.2026 | 161,25 | 161,58 | 160,60 | 161,18 | -0,14% | - |
| 02.07.2026 | 159,23 | 162,90 | 157,75 | 161,40 | 1,22% | - |
| 01.07.2026 | 147,48 | 160,55 | 146,77 | 159,45 | 7,94% | - |
| 30.06.2026 | 152,95 | 152,95 | 145,58 | 147,73 | -2,73% | 1.474,00 |
| 29.06.2026 | 158,50 | 158,88 | 148,98 | 151,88 | -3,06% | - |
| 26.06.2026 | 152,95 | 157,20 | 151,88 | 156,68 | 1,42% | - |
| 25.06.2026 | 153,33 | 155,20 | 150,73 | 154,48 | 2,66% | - |
| 24.06.2026 | 149,02 | 153,75 | 145,85 | 150,48 | 1,60% | - |
| 23.06.2026 | 151,50 | 156,40 | 147,60 | 148,10 | -2,63% | - |
| 22.06.2026 | 158,68 | 159,38 | 152,00 | 152,10 | -3,49% | - |
| 19.06.2026 | 158,20 | 158,77 | 157,60 | 157,60 | -0,76% | - |
| 18.06.2026 | 152,40 | 159,60 | 151,30 | 158,80 | 5,20% | - |
| 17.06.2026 | 155,52 | 159,58 | 149,93 | 150,95 | -2,41% | - |
| 16.06.2026 | 153,65 | 156,10 | 153,00 | 154,68 | 0,54% | - |
| 15.06.2026 | 151,08 | 156,75 | 150,93 | 153,85 | 1,84% | - |
| 12.06.2026 | 152,40 | 153,75 | 149,15 | 151,08 | -0,90% | 2.100,00 |
| 11.06.2026 | 148,80 | 153,63 | 147,15 | 152,45 | 3,20% | - |
| 10.06.2026 | 153,30 | 155,08 | 147,33 | 147,73 | -4,28% | - |
| 09.06.2026 | 150,05 | 155,38 | 149,08 | 154,33 | 3,38% | - |
| 08.06.2026 | 145,55 | 150,18 | 144,60 | 149,27 | 2,58% | - |
| 05.06.2026 | 143,40 | 148,02 | 143,40 | 145,52 | 0,45% | - |
| 04.06.2026 | 138,55 | 145,02 | 137,20 | 144,88 | 3,93% | 1.322,00 |
| 03.06.2026 | 143,38 | 144,45 | 138,63 | 139,40 | -2,70% | - |
| 02.06.2026 | 145,45 | 148,43 | 142,75 | 143,27 | -1,82% | 32,00 |
| 01.06.2026 | 151,08 | 151,13 | 145,58 | 145,93 | -2,70% | - |
| 29.05.2026 | 148,90 | 152,27 | 148,05 | 149,98 | 0,82% | - |
| 28.05.2026 | 139,88 | 149,18 | 138,08 | 148,75 | 6,33% | - |
| 27.05.2026 | 140,68 | 143,33 | 139,13 | 139,90 | -0,48% | - |
| 26.05.2026 | 141,85 | 142,45 | 140,48 | 140,58 | -1,63% | - |
| 25.05.2026 | 142,58 | 142,90 | 141,77 | 142,90 | 1,31% | - |
| 22.05.2026 | 140,83 | 142,35 | 139,15 | 141,05 | 0,53% | - |
| 21.05.2026 | 140,50 | 142,25 | 138,38 | 140,30 | -0,18% | - |
| 20.05.2026 | 133,90 | 140,95 | 130,75 | 140,55 | 5,14% | - |
| 19.05.2026 | 136,73 | 137,60 | 132,90 | 133,68 | -1,84% | - |
| 18.05.2026 | 134,83 | 138,18 | 133,75 | 136,18 | 0,67% | - |
| 15.05.2026 | 135,93 | 138,27 | 135,18 | 135,27 | -1,65% | - |
| 14.05.2026 | 138,70 | 139,58 | 137,10 | 137,55 | -0,38% | - |
| 13.05.2026 | 141,85 | 143,05 | 137,40 | 138,08 | -2,21% | - |
| 12.05.2026 | 139,33 | 142,83 | 138,93 | 141,20 | 1,00% | - |
| 11.05.2026 | 143,50 | 143,98 | 138,20 | 139,80 | -2,36% | - |
| 08.05.2026 | 144,05 | 144,35 | 138,63 | 143,18 | -0,21% | - |
| 07.05.2026 | 148,10 | 149,85 | 142,93 | 143,48 | -2,93% | - |
| 06.05.2026 | 144,95 | 148,77 | 143,68 | 147,80 | 2,43% | 6.450,00 |
| 05.05.2026 | 147,43 | 147,95 | 143,52 | 144,30 | -1,84% | - |
| 04.05.2026 | 152,65 | 152,90 | 146,48 | 147,00 | -2,03% | - |
| 30.04.2026 | 155,90 | 157,65 | 143,33 | 150,05 | -1,85% | - |
| 29.04.2026 | 153,23 | 154,15 | 150,98 | 152,88 | 0,99% | - |
| 28.04.2026 | 157,33 | 157,65 | 149,15 | 151,38 | -3,92% | 240,00 |
| 27.04.2026 | 161,83 | 163,05 | 156,75 | 157,55 | -2,64% | - |
| 24.04.2026 | 164,27 | 164,60 | 159,93 | 161,83 | -0,81% | 925,00 |
| 23.04.2026 | 166,90 | 167,65 | 160,63 | 163,15 | -2,54% | - |
| 22.04.2026 | 167,25 | 168,25 | 165,70 | 167,40 | 0,54% | - |
| 21.04.2026 | 163,18 | 170,15 | 162,73 | 166,50 | 2,30% | 4.400,00 |
| 20.04.2026 | 159,40 | 163,70 | 159,20 | 162,75 | 0,81% | - |
| 17.04.2026 | 156,93 | 164,50 | 156,83 | 161,45 | 3,00% | 372,00 |
| 16.04.2026 | 158,48 | 159,68 | 156,60 | 156,75 | -0,84% | - |
| 15.04.2026 | 156,50 | 159,40 | 156,40 | 158,08 | 0,94% | 416,00 |
| 14.04.2026 | 153,77 | 159,27 | 153,58 | 156,60 | 1,94% | - |
| 13.04.2026 | 146,95 | 154,13 | 146,15 | 153,63 | 4,61% | - |
| 10.04.2026 | 149,38 | 151,88 | 146,85 | 146,85 | -1,54% | - |
| 09.04.2026 | 151,35 | 151,52 | 145,88 | 149,15 | -1,60% | - |
| 08.04.2026 | 147,68 | 156,60 | 147,02 | 151,58 | 5,32% | - |
| 07.04.2026 | 149,00 | 149,75 | 143,18 | 143,93 | -2,70% | - |
| 02.04.2026 | 147,10 | 151,40 | 143,27 | 147,93 | -0,80% | - |
| 01.04.2026 | 148,95 | 153,30 | 148,23 | 149,13 | 0,56% | - |
| 31.03.2026 | 146,00 | 150,38 | 144,20 | 148,30 | 2,35% | 36.000,00 |
| 30.03.2026 | 145,00 | 146,68 | 143,88 | 144,90 | -0,07% | 2.236,00 |
| 27.03.2026 | 154,40 | 154,55 | 142,38 | 145,00 | -5,81% | - |
| 26.03.2026 | 155,27 | 158,43 | 153,35 | 153,95 | -1,25% | - |
| 25.03.2026 | 155,35 | 158,18 | 152,43 | 155,90 | 0,73% | 16.765,00 |
| 24.03.2026 | 156,00 | 156,60 | 151,45 | 154,77 | -0,61% | - |
| 23.03.2026 | 147,83 | 156,80 | 147,27 | 155,73 | 4,13% | 6.840,00 |
| 20.03.2026 | 152,73 | 154,27 | 148,35 | 149,55 | -2,25% | - |
| 19.03.2026 | 155,00 | 161,77 | 151,55 | 153,00 | 1,43% | - |
| 18.03.2026 | 153,18 | 154,50 | 148,15 | 150,85 | -0,94% | - |
| 17.03.2026 | 149,75 | 155,05 | 149,20 | 152,27 | 3,32% | - |
| 16.03.2026 | 145,10 | 147,38 | 142,80 | 147,38 | 2,52% | - |
| 13.03.2026 | 144,93 | 146,50 | 141,77 | 143,75 | -0,52% | - |
| 12.03.2026 | 150,70 | 151,33 | 143,85 | 144,50 | -4,45% | - |
| 11.03.2026 | 145,83 | 153,27 | 145,48 | 151,23 | 3,72% | 28.050,00 |
| 10.03.2026 | 150,65 | 151,50 | 145,70 | 145,80 | -3,19% | - |
| 09.03.2026 | 148,13 | 150,95 | 142,80 | 150,60 | 0,43% | - |
| 06.03.2026 | 151,65 | 151,73 | 145,25 | 149,95 | -0,96% | - |
| 05.03.2026 | 156,77 | 157,05 | 150,38 | 151,40 | -3,26% | - |
| 04.03.2026 | 156,02 | 158,25 | 155,65 | 156,50 | -0,46% | - |
| 03.03.2026 | 160,23 | 160,52 | 152,58 | 157,23 | -2,75% | - |
| 02.03.2026 | 157,85 | 162,02 | 156,10 | 161,68 | 0,48% | 715,00 |
| 27.02.2026 | 159,98 | 161,23 | 157,10 | 160,90 | 0,44% | - |
| 26.02.2026 | 158,83 | 161,58 | 158,77 | 160,20 | 0,61% | - |
| 25.02.2026 | 157,25 | 159,65 | 156,75 | 159,23 | 1,05% | - |
| 24.02.2026 | 154,38 | 158,27 | 152,68 | 157,58 | 2,45% | 7.200,00 |
| 23.02.2026 | 159,27 | 160,25 | 149,18 | 153,80 | -4,61% | 674,00 |
| 20.02.2026 | 161,68 | 163,45 | 159,02 | 161,23 | 0,28% | - |
| 19.02.2026 | 162,15 | 162,73 | 158,40 | 160,77 | -0,73% | - |
| 18.02.2026 | 158,48 | 162,43 | 158,43 | 161,95 | 2,52% | - |
| 17.02.2026 | 156,70 | 160,68 | 156,40 | 157,98 | 0,37% | 390,00 |