184,570€
0,74%
Echtzeit-Aktienkurs T-Mobile US Inc.
Bid:
Ask:
Aktienkurse zur T-Mobile US Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 183,82 | 185,53 | 183,27 | 185,52 | 0,98% | - |
| 26.03.2026 | 182,37 | 185,05 | 181,72 | 183,72 | 0,76% | 46,00 |
| 25.03.2026 | 182,69 | 183,50 | 181,44 | 182,33 | 0,17% | 570,00 |
| 24.03.2026 | 180,02 | 184,39 | 179,86 | 182,02 | 1,29% | 17.935,00 |
| 23.03.2026 | 181,26 | 184,65 | 177,63 | 179,71 | -0,32% | 370,00 |
| 20.03.2026 | 178,00 | 181,52 | 177,80 | 180,28 | 1,85% | 256,00 |
| 19.03.2026 | 179,83 | 183,07 | 176,21 | 177,00 | -1,87% | 510,00 |
| 18.03.2026 | 185,35 | 186,24 | 178,48 | 180,38 | -2,43% | - |
| 17.03.2026 | 186,60 | 189,41 | 184,84 | 184,88 | -0,96% | 2.600,00 |
| 16.03.2026 | 190,99 | 191,03 | 182,09 | 186,68 | -1,96% | - |
| 13.03.2026 | 186,21 | 190,47 | 186,13 | 190,41 | 2,32% | 950,00 |
| 12.03.2026 | 185,50 | 186,69 | 183,12 | 186,09 | 0,87% | - |
| 11.03.2026 | 188,17 | 189,54 | 183,21 | 184,48 | -2,12% | 784,00 |
| 10.03.2026 | 188,50 | 188,72 | 185,76 | 188,48 | 0,99% | 2.230,00 |
| 09.03.2026 | 190,25 | 191,97 | 186,00 | 186,64 | -2,25% | 550,00 |
| 06.03.2026 | 190,10 | 191,22 | 188,32 | 190,93 | 0,46% | 2.335,00 |
| 05.03.2026 | 189,22 | 191,62 | 187,15 | 190,05 | 0,69% | 1.802,00 |
| 04.03.2026 | 187,86 | 191,03 | 186,04 | 188,75 | 0,43% | 518,00 |
| 03.03.2026 | 184,40 | 188,93 | 184,27 | 187,94 | 1,67% | 198,00 |
| 02.03.2026 | 184,76 | 187,03 | 183,04 | 184,86 | 0,60% | - |
| 27.02.2026 | 179,68 | 183,84 | 179,58 | 183,75 | 1,90% | 5.060,00 |
| 26.02.2026 | 184,90 | 188,49 | 180,03 | 180,32 | -2,63% | 585,00 |
| 25.02.2026 | 188,14 | 190,23 | 184,73 | 185,19 | -1,76% | 690,00 |
| 24.02.2026 | 187,27 | 190,73 | 185,84 | 188,51 | 1,05% | 3.012,00 |
| 23.02.2026 | 181,54 | 187,16 | 181,54 | 186,55 | 2,06% | 1.466,00 |
| 20.02.2026 | 183,26 | 183,54 | 180,00 | 182,79 | -0,08% | - |
| 19.02.2026 | 181,40 | 186,01 | 180,64 | 182,93 | 1,11% | 851,00 |
| 18.02.2026 | 185,58 | 186,47 | 180,72 | 180,93 | -2,36% | - |
| 17.02.2026 | 185,50 | 189,67 | 185,00 | 185,30 | -0,51% | 1.560,00 |
| 16.02.2026 | 185,47 | 186,70 | 185,25 | 186,25 | 0,74% | 145,00 |
| 13.02.2026 | 180,88 | 184,93 | 179,50 | 184,89 | 1,96% | 2.510,00 |
| 12.02.2026 | 176,66 | 186,12 | 176,22 | 181,34 | 2,99% | 2.223,00 |
| 11.02.2026 | 167,40 | 177,16 | 157,16 | 176,08 | 4,97% | 850,00 |
| 10.02.2026 | 166,06 | 167,86 | 163,27 | 167,75 | 1,13% | 710,00 |
| 09.02.2026 | 166,64 | 166,65 | 163,86 | 165,87 | -0,57% | 1.257,00 |
| 06.02.2026 | 171,97 | 172,20 | 166,65 | 166,82 | -2,46% | 1.180,00 |
| 05.02.2026 | 171,26 | 173,43 | 169,25 | 171,02 | -0,18% | 642,00 |
| 04.02.2026 | 167,49 | 172,92 | 167,06 | 171,32 | 2,56% | 182,00 |
| 03.02.2026 | 165,31 | 168,94 | 164,39 | 167,04 | 1,02% | 4.955,00 |
| 02.02.2026 | 166,75 | 168,47 | 164,78 | 165,35 | -0,64% | 602,00 |
| 30.01.2026 | 158,11 | 166,41 | 157,90 | 166,41 | 5,20% | 625,00 |
| 29.01.2026 | 155,31 | 159,27 | 155,25 | 158,19 | 1,45% | 1.233,00 |
| 28.01.2026 | 153,95 | 157,89 | 153,62 | 155,93 | 1,69% | 1.008,00 |
| 27.01.2026 | 158,35 | 158,80 | 152,74 | 153,34 | -3,07% | 1.070,00 |
| 26.01.2026 | 156,53 | 158,93 | 156,53 | 158,19 | 0,64% | 2.063,00 |
| 23.01.2026 | 157,90 | 158,77 | 156,79 | 157,18 | -0,42% | 1.716,00 |
| 22.01.2026 | 157,14 | 158,61 | 156,68 | 157,84 | 0,49% | 2.053,00 |
| 21.01.2026 | 156,59 | 158,15 | 154,97 | 157,07 | 0,31% | 1.756,00 |
| 20.01.2026 | 159,35 | 159,84 | 156,48 | 156,59 | -1,41% | 1.679,00 |
| 19.01.2026 | 159,99 | 161,37 | 158,83 | 158,83 | -1,11% | 220,00 |
| 16.01.2026 | 164,58 | 165,26 | 159,70 | 160,62 | -2,23% | 2.392,00 |
| 15.01.2026 | 165,00 | 166,01 | 163,09 | 164,28 | -0,40% | 500,00 |
| 14.01.2026 | 163,10 | 164,98 | 162,36 | 164,94 | 1,27% | - |
| 13.01.2026 | 169,36 | 169,58 | 161,53 | 162,87 | -3,79% | 1.120,00 |
| 12.01.2026 | 171,34 | 176,70 | 168,47 | 169,28 | -1,67% | 526,00 |
| 09.01.2026 | 169,90 | 173,65 | 168,59 | 172,16 | 1,62% | 564,00 |
| 08.01.2026 | 168,56 | 170,98 | 168,05 | 169,42 | 0,38% | 6.000,00 |
| 07.01.2026 | 169,68 | 170,87 | 167,34 | 168,78 | -0,67% | 916,00 |
| 06.01.2026 | 171,26 | 171,58 | 168,72 | 169,92 | -0,79% | 3.352,00 |
| 05.01.2026 | 170,49 | 172,60 | 169,61 | 171,28 | 0,75% | 1.080,00 |
| 02.01.2026 | 172,30 | 173,42 | 169,85 | 170,00 | -1,71% | 196,00 |
| 30.12.2025 | 172,47 | 172,96 | 172,11 | 172,96 | 1,53% | 7,00 |
| 29.12.2025 | 170,22 | 173,97 | 169,46 | 170,36 | 2,65% | 65,00 |
| 23.12.2025 | 166,33 | 168,34 | 165,96 | 165,96 | -0,20% | 25,00 |
| 22.12.2025 | 168,37 | 168,61 | 165,47 | 166,30 | -1,48% | 35,00 |
| 19.12.2025 | 170,93 | 171,45 | 167,28 | 168,80 | -1,25% | 1.189,00 |
| 18.12.2025 | 169,96 | 172,56 | 169,28 | 170,94 | 0,19% | 1,00 |
| 17.12.2025 | 169,11 | 171,57 | 168,63 | 170,62 | 1,81% | 87,00 |
| 16.12.2025 | 166,67 | 170,18 | 166,19 | 167,58 | 0,50% | 95,00 |
| 15.12.2025 | 166,59 | 168,66 | 165,25 | 166,75 | 0,34% | - |
| 12.12.2025 | 166,99 | 168,74 | 165,39 | 166,18 | -0,38% | 66,00 |
| 11.12.2025 | 166,85 | 168,49 | 165,50 | 166,82 | -0,58% | 6,00 |
| 10.12.2025 | 173,37 | 175,66 | 166,43 | 167,80 | -3,05% | 145,00 |
| 09.12.2025 | 175,60 | 177,08 | 171,20 | 173,08 | -1,97% | - |
| 08.12.2025 | 180,40 | 180,44 | 174,76 | 176,56 | -2,16% | 10,00 |
| 05.12.2025 | 178,59 | 182,09 | 178,02 | 180,46 | 0,53% | - |
| 04.12.2025 | 178,96 | 180,04 | 177,04 | 179,50 | 0,45% | 6,00 |
| 03.12.2025 | 180,61 | 181,69 | 177,62 | 178,70 | -1,01% | 94,00 |
| 02.12.2025 | 178,59 | 181,43 | 177,23 | 180,52 | 1,26% | 36,00 |
| 01.12.2025 | 181,14 | 181,14 | 176,46 | 178,28 | -0,99% | - |
| 28.11.2025 | 178,79 | 182,60 | 178,03 | 180,06 | 0,69% | 25,00 |
| 27.11.2025 | 178,29 | 178,82 | 178,23 | 178,82 | 0,29% | - |
| 26.11.2025 | 178,06 | 179,35 | 176,96 | 178,31 | -0,43% | - |
| 25.11.2025 | 179,97 | 181,74 | 178,03 | 179,08 | -0,38% | 56,00 |
| 24.11.2025 | 182,07 | 182,33 | 178,02 | 179,76 | -1,07% | 636,00 |
| 21.11.2025 | 182,58 | 184,78 | 179,48 | 181,70 | -0,81% | - |
| 20.11.2025 | 183,25 | 184,38 | 181,76 | 183,18 | -0,05% | 60,00 |
| 19.11.2025 | 183,86 | 184,59 | 182,01 | 183,28 | -1,27% | - |
| 18.11.2025 | 186,01 | 187,74 | 183,23 | 185,64 | -0,08% | - |
| 17.11.2025 | 186,23 | 188,64 | 185,28 | 185,78 | -0,13% | 15,00 |
| 14.11.2025 | 184,33 | 187,53 | 183,97 | 186,02 | 1,86% | 16,00 |
| 13.11.2025 | 184,49 | 186,43 | 181,99 | 182,62 | -1,04% | 1,00 |
| 12.11.2025 | 183,16 | 185,41 | 182,13 | 184,54 | 0,93% | 90,00 |
| 11.11.2025 | 179,02 | 183,40 | 177,48 | 182,84 | 2,58% | 4,00 |
| 10.11.2025 | 179,52 | 179,99 | 176,87 | 178,24 | -0,42% | 332,00 |
| 07.11.2025 | 174,43 | 180,52 | 173,79 | 179,00 | 2,65% | 94,00 |
| 06.11.2025 | 178,05 | 178,11 | 172,97 | 174,38 | -2,14% | 130,00 |
| 05.11.2025 | 179,56 | 180,38 | 177,56 | 178,20 | -0,97% | - |
| 04.11.2025 | 176,51 | 180,43 | 175,33 | 179,94 | 1,96% | 126,00 |
| 03.11.2025 | 181,84 | 182,99 | 175,64 | 176,48 | -3,09% | 108,00 |