9,375€
0,81%
Echtzeit-Aktienkurs centrotherm international AG
Bid:
Ask:
Aktienkurse zur centrotherm international AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,40 | 9,43 | 9,38 | 9,40 | -0,27% | - |
| 27.05.2026 | 9,43 | 9,48 | 9,30 | 9,43 | 1,34% | 19.390,00 |
| 26.05.2026 | 9,48 | 9,48 | 9,28 | 9,30 | -1,85% | 37.958,00 |
| 25.05.2026 | 9,48 | 9,48 | 9,43 | 9,48 | 0,00% | 6.106,00 |
| 22.05.2026 | 9,43 | 9,48 | 9,43 | 9,48 | 0,26% | - |
| 21.05.2026 | 9,43 | 9,48 | 9,40 | 9,45 | 0,27% | - |
| 20.05.2026 | 9,43 | 9,53 | 9,38 | 9,43 | 0,00% | - |
| 19.05.2026 | 9,60 | 9,63 | 9,38 | 9,43 | -2,33% | 58.213,00 |
| 18.05.2026 | 9,55 | 9,70 | 9,53 | 9,65 | 0,52% | 23.642,00 |
| 15.05.2026 | 12,55 | 12,75 | 9,20 | 9,60 | -24,11% | 30.510,00 |
| 14.05.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 13.05.2026 | 12,55 | 12,80 | 12,40 | 12,70 | 1,20% | 2.000,00 |
| 12.05.2026 | 11,95 | 12,65 | 11,90 | 12,55 | 5,91% | 2.700,00 |
| 11.05.2026 | 12,05 | 12,35 | 11,80 | 11,85 | 0,85% | - |
| 08.05.2026 | 11,75 | 11,85 | 11,65 | 11,75 | 0,00% | - |
| 07.05.2026 | 11,70 | 11,75 | 11,20 | 11,75 | 0,43% | 6.642,00 |
| 06.05.2026 | 11,80 | 11,85 | 11,65 | 11,70 | -0,85% | 87,00 |
| 05.05.2026 | 11,90 | 11,95 | 11,65 | 11,80 | -0,84% | 111,00 |
| 04.05.2026 | 11,90 | 12,15 | 11,75 | 11,90 | 0,00% | - |
| 30.04.2026 | 12,05 | 12,15 | 11,90 | 11,90 | -1,65% | - |
| 29.04.2026 | 12,15 | 12,15 | 12,05 | 12,10 | 0,00% | 152,00 |
| 28.04.2026 | 12,05 | 12,15 | 11,95 | 12,10 | 0,41% | 156,00 |
| 27.04.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | - |
| 24.04.2026 | 12,10 | 12,20 | 12,00 | 12,05 | -0,82% | 10.338,00 |
| 23.04.2026 | 11,95 | 12,25 | 11,95 | 12,15 | 1,67% | - |
| 22.04.2026 | 11,90 | 12,00 | 11,90 | 11,95 | 0,42% | - |
| 21.04.2026 | 12,25 | 12,35 | 11,80 | 11,90 | -2,06% | 160,00 |
| 20.04.2026 | 12,35 | 12,45 | 12,05 | 12,15 | -2,80% | - |
| 17.04.2026 | 12,55 | 12,55 | 12,50 | 12,50 | -0,40% | - |
| 16.04.2026 | 12,50 | 12,70 | 12,20 | 12,55 | -0,40% | 5.830,00 |
| 15.04.2026 | 11,95 | 12,70 | 11,90 | 12,60 | 5,88% | 3.840,00 |
| 14.04.2026 | 11,85 | 11,95 | 11,80 | 11,90 | 0,00% | - |
| 13.04.2026 | 11,95 | 12,00 | 11,75 | 11,90 | -0,83% | 11.900,00 |
| 10.04.2026 | 11,80 | 12,05 | 11,75 | 12,00 | 1,69% | - |
| 09.04.2026 | 11,70 | 11,90 | 11,65 | 11,80 | 0,43% | - |
| 08.04.2026 | 11,65 | 11,85 | 11,65 | 11,75 | 1,29% | - |
| 07.04.2026 | 11,60 | 11,80 | 11,60 | 11,60 | 0,87% | - |
| 02.04.2026 | 11,30 | 11,75 | 11,30 | 11,50 | 0,44% | - |
| 01.04.2026 | 11,60 | 11,65 | 11,45 | 11,45 | -0,87% | - |
| 31.03.2026 | 11,35 | 11,65 | 11,20 | 11,55 | 1,32% | 2.100,00 |
| 30.03.2026 | 11,60 | 11,70 | 11,40 | 11,40 | 0,44% | - |
| 27.03.2026 | 11,40 | 11,70 | 11,35 | 11,35 | -1,30% | - |
| 26.03.2026 | 11,35 | 11,65 | 11,35 | 11,50 | 0,44% | - |
| 25.03.2026 | 11,40 | 11,50 | 11,40 | 11,45 | 0,00% | - |
| 24.03.2026 | 11,40 | 11,55 | 11,10 | 11,45 | -0,43% | - |
| 23.03.2026 | 11,45 | 11,50 | 10,90 | 11,50 | 0,44% | 8.060,00 |
| 20.03.2026 | 11,65 | 12,00 | 11,30 | 11,45 | -4,18% | - |
| 19.03.2026 | 11,70 | 11,95 | 11,60 | 11,95 | 0,84% | - |
| 18.03.2026 | 12,25 | 12,25 | 11,80 | 11,85 | -3,27% | - |
| 17.03.2026 | 12,65 | 13,00 | 12,05 | 12,25 | -3,16% | 4.716,00 |
| 16.03.2026 | 10,90 | 14,65 | 10,80 | 12,65 | 17,67% | - |
| 13.03.2026 | 10,75 | 10,85 | 10,60 | 10,75 | 0,00% | - |
| 12.03.2026 | 10,60 | 11,00 | 10,60 | 10,75 | 1,90% | - |
| 11.03.2026 | 10,75 | 10,85 | 10,50 | 10,55 | -2,76% | - |
| 10.03.2026 | 10,70 | 10,85 | 10,70 | 10,85 | 0,93% | - |
| 09.03.2026 | 10,80 | 10,85 | 10,70 | 10,75 | -0,92% | - |
| 06.03.2026 | 10,80 | 11,10 | 10,75 | 10,85 | 0,46% | - |
| 05.03.2026 | 10,70 | 11,10 | 10,70 | 10,80 | 0,47% | 1.295,00 |
| 04.03.2026 | 10,65 | 11,15 | 10,65 | 10,75 | 2,38% | 6.660,00 |
| 03.03.2026 | 10,90 | 10,95 | 10,50 | 10,50 | -3,67% | 30.920,00 |
| 02.03.2026 | 11,05 | 11,10 | 10,90 | 10,90 | -1,36% | 420,00 |
| 27.02.2026 | 10,90 | 11,10 | 10,90 | 11,05 | 0,91% | 10.255,00 |
| 26.02.2026 | 10,90 | 10,95 | 10,85 | 10,95 | 0,46% | - |
| 25.02.2026 | 10,90 | 11,10 | 10,90 | 10,90 | 0,00% | 546,00 |
| 24.02.2026 | 10,90 | 10,95 | 10,90 | 10,90 | 0,00% | - |
| 23.02.2026 | 10,95 | 11,00 | 10,90 | 10,90 | -0,91% | 300,00 |
| 20.02.2026 | 10,90 | 11,05 | 10,90 | 11,00 | 0,46% | - |
| 19.02.2026 | 10,95 | 11,05 | 10,95 | 10,95 | 0,46% | - |
| 18.02.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 17.02.2026 | 10,95 | 11,00 | 10,65 | 10,90 | -1,36% | - |
| 16.02.2026 | 10,90 | 11,15 | 10,75 | 11,05 | 1,38% | 7.680,00 |
| 13.02.2026 | 10,90 | 10,90 | 10,85 | 10,90 | 0,93% | - |
| 12.02.2026 | 10,95 | 10,95 | 10,70 | 10,80 | -0,92% | - |
| 11.02.2026 | 11,00 | 11,10 | 10,80 | 10,90 | -0,91% | - |
| 10.02.2026 | 10,90 | 11,30 | 10,85 | 11,00 | 0,92% | 24.000,00 |
| 09.02.2026 | 10,90 | 11,00 | 10,85 | 10,90 | 0,00% | - |
| 06.02.2026 | 11,05 | 11,05 | 10,80 | 10,90 | -1,36% | - |
| 05.02.2026 | 11,20 | 11,25 | 11,05 | 11,05 | -2,21% | - |
| 04.02.2026 | 11,25 | 11,35 | 11,10 | 11,30 | 0,89% | 5.200,00 |
| 03.02.2026 | 10,80 | 11,35 | 10,80 | 11,20 | 3,70% | 279,00 |
| 02.02.2026 | 10,65 | 11,15 | 10,55 | 10,80 | 0,47% | 1.647,00 |
| 30.01.2026 | 10,75 | 11,25 | 10,70 | 10,75 | 0,47% | 11.895,00 |
| 29.01.2026 | 10,90 | 11,00 | 10,70 | 10,70 | -2,28% | - |
| 28.01.2026 | 11,00 | 11,15 | 10,95 | 10,95 | -0,45% | - |
| 27.01.2026 | 10,85 | 11,30 | 10,85 | 11,00 | 1,85% | - |
| 26.01.2026 | 10,90 | 11,10 | 10,80 | 10,80 | -0,92% | - |
| 23.01.2026 | 10,75 | 11,05 | 10,65 | 10,90 | 2,35% | - |
| 22.01.2026 | 10,90 | 10,90 | 10,60 | 10,65 | -2,29% | - |
| 21.01.2026 | 10,80 | 10,95 | 10,60 | 10,90 | 0,00% | - |
| 20.01.2026 | 10,80 | 10,90 | 10,80 | 10,90 | 0,00% | - |
| 19.01.2026 | 10,70 | 10,95 | 10,65 | 10,90 | 0,93% | - |
| 16.01.2026 | 10,65 | 10,90 | 10,60 | 10,80 | 1,89% | 600,00 |
| 15.01.2026 | 10,70 | 10,70 | 10,60 | 10,60 | -0,93% | - |
| 14.01.2026 | 10,70 | 10,70 | 10,60 | 10,70 | 0,00% | - |
| 13.01.2026 | 10,70 | 10,75 | 10,60 | 10,70 | 0,47% | - |
| 12.01.2026 | 10,70 | 10,75 | 10,60 | 10,65 | 0,47% | 2.170,00 |
| 09.01.2026 | 10,70 | 10,75 | 10,60 | 10,60 | -1,40% | 440,00 |
| 08.01.2026 | 10,65 | 10,80 | 10,60 | 10,75 | 0,94% | - |
| 07.01.2026 | 10,05 | 10,70 | 10,05 | 10,65 | 5,97% | - |
| 06.01.2026 | 10,05 | 10,25 | 10,05 | 10,05 | 0,00% | - |