28,400€
2,90%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 12.603,00 |
| 28.05.2026 | 28,00 | 28,20 | 27,80 | 28,00 | 0,00% | 3.672,00 |
| 27.05.2026 | 27,80 | 28,15 | 27,80 | 28,00 | 0,72% | - |
| 26.05.2026 | 27,30 | 27,80 | 27,30 | 27,80 | 1,09% | 1.434,00 |
| 25.05.2026 | 27,20 | 27,80 | 27,20 | 27,50 | 1,10% | - |
| 22.05.2026 | 27,40 | 27,75 | 27,05 | 27,20 | -0,73% | 3.720,00 |
| 21.05.2026 | 26,90 | 27,40 | 26,90 | 27,40 | 1,86% | - |
| 20.05.2026 | 26,80 | 26,90 | 26,15 | 26,90 | 0,37% | 386,00 |
| 19.05.2026 | 27,60 | 28,15 | 26,80 | 26,80 | -3,60% | - |
| 18.05.2026 | 28,70 | 28,70 | 27,80 | 27,80 | -3,14% | 266,00 |
| 15.05.2026 | 28,70 | 29,00 | 28,30 | 28,70 | 0,35% | - |
| 14.05.2026 | 28,60 | 29,35 | 28,40 | 28,60 | 0,35% | - |
| 13.05.2026 | 27,90 | 28,50 | 27,70 | 28,50 | 2,15% | - |
| 12.05.2026 | 27,90 | 28,65 | 27,25 | 27,90 | 0,00% | - |
| 11.05.2026 | 27,40 | 27,90 | 27,25 | 27,90 | 1,45% | - |
| 08.05.2026 | 28,00 | 28,00 | 27,25 | 27,50 | -1,43% | - |
| 07.05.2026 | 26,70 | 28,10 | 26,60 | 27,90 | 4,49% | - |
| 06.05.2026 | 27,40 | 27,70 | 26,60 | 26,70 | -1,29% | - |
| 05.05.2026 | 28,10 | 28,10 | 27,05 | 27,05 | -3,39% | - |
| 04.05.2026 | 27,50 | 28,00 | 27,20 | 28,00 | 2,19% | - |
| 30.04.2026 | 25,95 | 27,45 | 25,95 | 27,40 | 6,20% | 300,00 |
| 29.04.2026 | 26,70 | 26,70 | 25,80 | 25,80 | -2,64% | - |
| 28.04.2026 | 25,60 | 26,65 | 25,45 | 26,50 | 3,52% | - |
| 27.04.2026 | 25,40 | 25,85 | 25,30 | 25,60 | 0,79% | - |
| 24.04.2026 | 25,90 | 25,90 | 25,05 | 25,40 | -1,17% | - |
| 23.04.2026 | 25,55 | 25,95 | 25,50 | 25,70 | -0,39% | - |
| 22.04.2026 | 26,00 | 26,00 | 25,40 | 25,80 | -0,77% | - |
| 21.04.2026 | 25,20 | 26,00 | 25,05 | 26,00 | 3,17% | - |
| 20.04.2026 | 25,20 | 25,25 | 24,85 | 25,20 | 1,61% | - |
| 17.04.2026 | 25,40 | 25,60 | 24,75 | 24,80 | -2,36% | - |
| 16.04.2026 | 25,80 | 25,90 | 25,35 | 25,40 | -1,55% | - |
| 15.04.2026 | 26,00 | 26,00 | 25,60 | 25,80 | 0,78% | - |
| 14.04.2026 | 26,50 | 26,50 | 24,70 | 25,60 | -3,40% | 6.600,00 |
| 13.04.2026 | 26,90 | 26,95 | 25,90 | 26,50 | 0,00% | - |
| 10.04.2026 | 26,90 | 26,90 | 25,90 | 26,50 | 0,00% | - |
| 09.04.2026 | 27,30 | 27,40 | 26,40 | 26,50 | -3,28% | - |
| 08.04.2026 | 28,90 | 29,00 | 26,00 | 27,40 | -0,72% | - |
| 07.04.2026 | 28,20 | 28,30 | 26,85 | 27,60 | -2,30% | - |
| 02.04.2026 | 27,00 | 28,25 | 26,48 | 28,25 | 1,99% | - |
| 01.04.2026 | 27,10 | 27,70 | 26,68 | 27,70 | 2,59% | 621,00 |
| 31.03.2026 | 26,75 | 27,03 | 25,90 | 27,00 | 1,69% | 782,00 |
| 30.03.2026 | 26,10 | 26,75 | 25,73 | 26,55 | 2,12% | - |
| 27.03.2026 | 25,65 | 26,00 | 25,40 | 26,00 | 1,56% | - |
| 26.03.2026 | 25,60 | 25,70 | 25,30 | 25,60 | 0,00% | - |
| 25.03.2026 | 24,95 | 26,10 | 24,88 | 25,60 | 2,40% | - |
| 24.03.2026 | 25,28 | 26,10 | 25,00 | 25,00 | -2,15% | - |
| 23.03.2026 | 25,63 | 26,03 | 25,53 | 25,55 | -1,73% | - |
| 20.03.2026 | 25,80 | 26,30 | 25,53 | 26,00 | 2,16% | - |
| 19.03.2026 | 25,90 | 26,00 | 25,45 | 25,45 | -2,12% | - |
| 18.03.2026 | 26,15 | 26,15 | 25,60 | 26,00 | 0,58% | - |
| 17.03.2026 | 25,85 | 26,10 | 25,65 | 25,85 | -0,96% | - |
| 16.03.2026 | 26,25 | 26,30 | 25,35 | 26,10 | 0,38% | - |
| 13.03.2026 | 26,25 | 26,35 | 25,90 | 26,00 | -1,14% | - |
| 12.03.2026 | 26,25 | 26,50 | 26,23 | 26,30 | 0,19% | - |
| 11.03.2026 | 26,85 | 26,85 | 26,25 | 26,25 | -1,87% | - |
| 10.03.2026 | 26,60 | 26,80 | 26,23 | 26,75 | 1,33% | - |
| 09.03.2026 | 26,00 | 27,03 | 25,98 | 26,40 | -2,22% | - |
| 06.03.2026 | 27,15 | 27,15 | 26,00 | 27,00 | 0,00% | - |
| 05.03.2026 | 26,25 | 27,00 | 26,20 | 27,00 | 2,27% | - |
| 04.03.2026 | 26,60 | 26,90 | 26,38 | 26,40 | -0,38% | 1.638,00 |
| 03.03.2026 | 26,65 | 27,18 | 26,50 | 26,50 | -2,03% | - |
| 02.03.2026 | 26,83 | 27,43 | 26,73 | 27,05 | -1,28% | - |
| 27.02.2026 | 26,95 | 27,40 | 26,88 | 27,40 | 1,48% | - |
| 26.02.2026 | 27,40 | 27,45 | 26,88 | 27,00 | -2,09% | - |
| 25.02.2026 | 27,00 | 27,58 | 26,88 | 27,58 | 2,13% | - |
| 24.02.2026 | 27,25 | 27,30 | 26,83 | 27,00 | -1,64% | - |
| 23.02.2026 | 27,90 | 27,90 | 27,15 | 27,45 | -1,61% | - |
| 20.02.2026 | 27,30 | 27,90 | 27,23 | 27,90 | 0,09% | - |
| 19.02.2026 | 27,90 | 27,95 | 27,50 | 27,88 | -0,09% | - |
| 18.02.2026 | 27,40 | 28,10 | 27,35 | 27,90 | 2,01% | - |
| 17.02.2026 | 28,35 | 28,68 | 26,80 | 27,35 | -4,04% | - |
| 16.02.2026 | 29,95 | 29,95 | 28,33 | 28,50 | -4,52% | - |
| 13.02.2026 | 29,50 | 29,85 | 29,00 | 29,85 | 2,58% | - |
| 12.02.2026 | 29,85 | 29,90 | 28,30 | 29,10 | -1,02% | - |
| 11.02.2026 | 29,65 | 29,85 | 29,40 | 29,40 | -0,84% | - |
| 10.02.2026 | 29,30 | 29,65 | 29,30 | 29,65 | 1,02% | - |
| 09.02.2026 | 29,50 | 29,53 | 29,35 | 29,35 | 0,86% | - |
| 06.02.2026 | 29,53 | 29,65 | 29,10 | 29,10 | 0,69% | - |
| 05.02.2026 | 29,50 | 29,68 | 28,90 | 28,90 | -2,03% | - |
| 04.02.2026 | 30,05 | 30,10 | 29,50 | 29,50 | -0,17% | - |
| 03.02.2026 | 29,80 | 29,95 | 29,50 | 29,55 | -0,84% | - |
| 02.02.2026 | 29,60 | 29,93 | 29,45 | 29,80 | -0,42% | - |
| 30.01.2026 | 29,90 | 30,00 | 29,40 | 29,93 | -0,25% | - |
| 29.01.2026 | 30,45 | 30,50 | 29,80 | 30,00 | -1,64% | - |
| 28.01.2026 | 30,25 | 30,53 | 29,63 | 30,50 | 1,16% | - |
| 27.01.2026 | 30,25 | 30,30 | 29,30 | 30,15 | 1,17% | - |
| 26.01.2026 | 30,30 | 30,50 | 29,80 | 29,80 | -0,50% | - |
| 23.01.2026 | 30,65 | 30,70 | 29,95 | 29,95 | -0,99% | - |
| 22.01.2026 | 30,40 | 30,73 | 29,83 | 30,25 | -0,49% | 387,00 |
| 21.01.2026 | 30,25 | 30,68 | 30,20 | 30,40 | -0,25% | 189,00 |
| 20.01.2026 | 30,00 | 30,48 | 29,95 | 30,48 | 2,27% | - |
| 19.01.2026 | 30,05 | 30,63 | 29,80 | 29,80 | -2,61% | - |
| 16.01.2026 | 30,28 | 30,73 | 30,20 | 30,60 | 1,24% | - |
| 15.01.2026 | 30,25 | 30,78 | 30,15 | 30,23 | 0,08% | - |
| 14.01.2026 | 30,30 | 30,35 | 29,90 | 30,20 | -0,33% | - |
| 13.01.2026 | 30,25 | 30,30 | 30,08 | 30,30 | 0,17% | - |
| 12.01.2026 | 30,00 | 30,25 | 29,90 | 30,25 | 2,02% | - |
| 09.01.2026 | 30,20 | 30,20 | 29,65 | 29,65 | -0,50% | - |
| 08.01.2026 | 29,85 | 30,20 | 29,80 | 29,80 | 0,85% | - |
| 07.01.2026 | 29,55 | 30,15 | 29,48 | 29,55 | 1,20% | - |