19,700€
2,87%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 19,35 | 20,30 | 19,33 | 19,60 | 0,38% | - |
| 28.09.2026 | 19,70 | 20,30 | 19,53 | 19,53 | -0,89% | 39.500,00 |
| 25.09.2026 | 20,33 | 20,40 | 19,60 | 19,70 | -1,99% | 4.998,00 |
| 24.09.2026 | 20,40 | 21,35 | 19,65 | 20,10 | -0,50% | 11.924,00 |
| 23.09.2026 | 21,75 | 22,15 | 19,80 | 20,20 | -5,16% | 2.175,00 |
| 22.09.2026 | 20,90 | 21,75 | 20,80 | 21,30 | -0,23% | 1.474,00 |
| 21.09.2026 | 21,55 | 21,95 | 20,70 | 21,35 | -0,93% | 5.976,00 |
| 18.09.2026 | 24,95 | 25,05 | 20,65 | 21,55 | -12,75% | 1.155,00 |
| 17.09.2026 | 25,00 | 26,10 | 24,60 | 24,70 | -1,20% | 2.100,00 |
| 16.09.2026 | 25,50 | 25,90 | 24,70 | 25,00 | -0,40% | 4.600,00 |
| 15.09.2026 | 25,60 | 25,70 | 24,55 | 25,10 | -1,95% | 7.125,00 |
| 14.09.2026 | 26,00 | 26,25 | 25,40 | 25,60 | -1,54% | 805,00 |
| 11.09.2026 | 26,20 | 26,35 | 26,00 | 26,00 | -0,76% | 240,00 |
| 10.09.2026 | 26,10 | 26,40 | 26,00 | 26,20 | 0,38% | 222,00 |
| 09.09.2026 | 26,40 | 26,45 | 26,00 | 26,10 | -1,14% | 145,00 |
| 08.09.2026 | 26,55 | 27,15 | 26,15 | 26,40 | -0,19% | 1.200,00 |
| 07.09.2026 | 26,00 | 26,85 | 26,00 | 26,45 | -0,38% | 1.192,00 |
| 04.09.2026 | 25,60 | 26,55 | 25,30 | 26,55 | 3,71% | 2.055,00 |
| 03.09.2026 | 26,20 | 26,20 | 25,40 | 25,60 | -2,29% | 416,00 |
| 02.09.2026 | 25,70 | 26,20 | 25,40 | 26,20 | 1,95% | 130,00 |
| 01.09.2026 | 25,50 | 25,95 | 25,50 | 25,70 | 0,78% | - |
| 31.08.2026 | 25,30 | 25,65 | 25,30 | 25,50 | 0,79% | - |
| 28.08.2026 | 25,70 | 25,95 | 25,10 | 25,30 | -1,56% | 1.652,00 |
| 27.08.2026 | 25,70 | 25,95 | 25,70 | 25,70 | 0,00% | 462,00 |
| 26.08.2026 | 25,80 | 25,95 | 25,70 | 25,70 | -0,39% | - |
| 25.08.2026 | 26,00 | 26,20 | 25,70 | 25,80 | -0,77% | 1.349,00 |
| 24.08.2026 | 26,35 | 26,95 | 25,90 | 26,00 | 0,78% | - |
| 21.08.2026 | 26,00 | 26,35 | 25,80 | 25,80 | -0,77% | 296,00 |
| 20.08.2026 | 25,70 | 26,45 | 25,40 | 26,00 | 0,58% | - |
| 19.08.2026 | 25,50 | 26,35 | 25,40 | 25,85 | 0,58% | - |
| 18.08.2026 | 25,60 | 26,45 | 25,50 | 25,70 | -0,39% | - |
| 17.08.2026 | 27,00 | 27,20 | 25,80 | 25,80 | -3,55% | 8.960,00 |
| 14.08.2026 | 27,10 | 27,30 | 26,10 | 26,75 | 1,33% | - |
| 13.08.2026 | 27,05 | 27,35 | 26,40 | 26,40 | -0,75% | - |
| 12.08.2026 | 26,10 | 27,55 | 26,10 | 26,60 | 3,50% | 5.000,00 |
| 11.08.2026 | 26,30 | 26,55 | 25,70 | 25,70 | -2,28% | 4.004,00 |
| 10.08.2026 | 27,20 | 27,20 | 26,25 | 26,30 | -3,31% | - |
| 07.08.2026 | 27,60 | 28,05 | 26,95 | 27,20 | -0,73% | 6.228,00 |
| 06.08.2026 | 28,10 | 28,30 | 27,05 | 27,40 | -1,62% | 1.053,00 |
| 05.08.2026 | 28,70 | 28,70 | 27,35 | 27,85 | -1,76% | - |
| 04.08.2026 | 28,35 | 28,70 | 27,50 | 28,35 | 0,00% | 1.150,00 |
| 03.08.2026 | 28,25 | 28,40 | 27,35 | 28,35 | 1,43% | 4.600,00 |
| 31.07.2026 | 28,15 | 28,15 | 27,20 | 27,95 | 0,36% | - |
| 30.07.2026 | 28,25 | 28,30 | 27,10 | 27,85 | -0,36% | - |
| 29.07.2026 | 28,15 | 28,15 | 27,10 | 27,95 | 2,01% | 42,00 |
| 28.07.2026 | 28,05 | 28,05 | 26,90 | 27,40 | -1,26% | 882,00 |
| 27.07.2026 | 27,30 | 27,75 | 26,80 | 27,75 | 1,65% | 6.480,00 |
| 24.07.2026 | 27,30 | 27,55 | 27,20 | 27,30 | 0,00% | 736,00 |
| 23.07.2026 | 26,40 | 27,35 | 26,40 | 27,30 | 1,87% | 540,00 |
| 22.07.2026 | 26,80 | 27,15 | 26,75 | 26,80 | 1,52% | 38,00 |
| 21.07.2026 | 27,00 | 27,00 | 26,40 | 26,40 | -2,22% | - |
| 20.07.2026 | 26,80 | 27,10 | 26,60 | 27,00 | 0,75% | 18,00 |
| 17.07.2026 | 27,40 | 27,85 | 26,70 | 26,80 | 0,00% | 1.600,00 |
| 16.07.2026 | 28,05 | 28,35 | 26,75 | 26,80 | -4,46% | - |
| 15.07.2026 | 28,35 | 28,35 | 27,10 | 28,05 | 1,63% | 1.000,00 |
| 14.07.2026 | 27,50 | 28,05 | 27,10 | 27,60 | 0,36% | 6.820,00 |
| 13.07.2026 | 27,50 | 27,50 | 26,90 | 27,50 | 0,00% | 2.100,00 |
| 10.07.2026 | 26,60 | 27,50 | 26,50 | 27,50 | 2,80% | 3.645,00 |
| 09.07.2026 | 27,00 | 27,55 | 26,75 | 26,75 | 0,56% | - |
| 08.07.2026 | 26,60 | 27,05 | 26,50 | 26,60 | -1,85% | 480,00 |
| 07.07.2026 | 26,60 | 27,50 | 26,50 | 27,10 | 1,31% | - |
| 06.07.2026 | 26,75 | 27,70 | 26,65 | 26,75 | -0,74% | 6.480,00 |
| 03.07.2026 | 26,85 | 27,90 | 26,75 | 26,95 | -0,37% | 500,00 |
| 02.07.2026 | 27,05 | 27,80 | 26,75 | 27,05 | 0,00% | 342,00 |
| 01.07.2026 | 26,95 | 27,90 | 26,85 | 27,05 | -0,37% | - |
| 30.06.2026 | 27,25 | 28,05 | 27,15 | 27,15 | -1,09% | - |
| 29.06.2026 | 28,90 | 29,10 | 27,25 | 27,45 | -4,19% | 10.798,00 |
| 26.06.2026 | 28,00 | 28,65 | 27,60 | 28,65 | 2,32% | 3.192,00 |
| 25.06.2026 | 27,85 | 28,00 | 27,40 | 28,00 | 0,72% | - |
| 24.06.2026 | 28,55 | 28,95 | 27,50 | 27,80 | -1,94% | 20,00 |
| 23.06.2026 | 27,80 | 28,40 | 27,25 | 28,35 | 3,47% | 819,00 |
| 22.06.2026 | 27,70 | 27,80 | 27,40 | 27,40 | -1,08% | 255,00 |
| 19.06.2026 | 28,50 | 28,70 | 27,40 | 27,70 | -0,36% | - |
| 18.06.2026 | 27,90 | 28,05 | 27,25 | 27,80 | 0,72% | - |
| 17.06.2026 | 27,70 | 27,75 | 27,10 | 27,60 | -0,36% | - |
| 16.06.2026 | 28,20 | 28,20 | 27,30 | 27,70 | -1,77% | 18,00 |
| 15.06.2026 | 28,00 | 28,20 | 27,90 | 28,20 | 0,71% | - |
| 12.06.2026 | 28,20 | 28,25 | 27,70 | 28,00 | -0,71% | 180,00 |
| 11.06.2026 | 28,60 | 28,60 | 28,10 | 28,20 | -1,40% | 168,00 |
| 10.06.2026 | 28,70 | 28,70 | 28,10 | 28,60 | -0,35% | - |
| 09.06.2026 | 28,45 | 28,75 | 28,30 | 28,70 | 1,06% | 4.320,00 |
| 08.06.2026 | 28,85 | 28,90 | 28,30 | 28,40 | 0,71% | 3.638,00 |
| 05.06.2026 | 28,30 | 29,10 | 28,20 | 28,20 | 1,08% | 6.750,00 |
| 04.06.2026 | 27,10 | 28,30 | 27,10 | 27,90 | 2,95% | 4.000,00 |
| 03.06.2026 | 27,40 | 27,85 | 27,10 | 27,10 | -5,57% | 3.230,00 |
| 02.06.2026 | 28,10 | 28,95 | 28,10 | 28,70 | 2,14% | 2.916,00 |
| 01.06.2026 | 28,40 | 29,05 | 28,05 | 28,10 | -1,06% | 18.436,00 |
| 29.05.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | 12.603,00 |
| 28.05.2026 | 28,00 | 28,20 | 27,80 | 28,00 | 0,00% | 3.672,00 |
| 27.05.2026 | 27,80 | 28,15 | 27,80 | 28,00 | 0,72% | - |
| 26.05.2026 | 27,30 | 27,80 | 27,30 | 27,80 | 1,09% | 1.434,00 |
| 25.05.2026 | 27,20 | 27,80 | 27,20 | 27,50 | 1,10% | - |
| 22.05.2026 | 27,40 | 27,75 | 27,05 | 27,20 | -0,73% | 3.720,00 |
| 21.05.2026 | 26,90 | 27,40 | 26,90 | 27,40 | 1,86% | - |
| 20.05.2026 | 26,80 | 26,90 | 26,15 | 26,90 | 0,37% | 386,00 |
| 19.05.2026 | 27,60 | 28,15 | 26,80 | 26,80 | -3,60% | - |
| 18.05.2026 | 28,70 | 28,70 | 27,80 | 27,80 | -3,14% | 266,00 |
| 15.05.2026 | 28,70 | 29,00 | 28,30 | 28,70 | 0,35% | - |
| 14.05.2026 | 28,60 | 29,35 | 28,40 | 28,60 | 0,35% | - |
| 13.05.2026 | 27,90 | 28,50 | 27,70 | 28,50 | 2,15% | - |