15,815€
-0,85%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,08 | 16,18 | 15,71 | 15,82 | -1,03% | - |
| 17.06.2026 | 16,24 | 16,28 | 15,95 | 15,98 | -1,38% | - |
| 16.06.2026 | 16,58 | 16,65 | 16,20 | 16,20 | -2,33% | - |
| 15.06.2026 | 17,44 | 17,49 | 16,56 | 16,59 | -3,45% | - |
| 12.06.2026 | 16,91 | 17,22 | 16,62 | 17,18 | 1,09% | - |
| 11.06.2026 | 16,39 | 17,01 | 16,37 | 17,00 | 4,06% | - |
| 10.06.2026 | 16,19 | 16,49 | 16,06 | 16,34 | 0,76% | - |
| 09.06.2026 | 16,30 | 16,32 | 15,97 | 16,21 | -0,37% | - |
| 08.06.2026 | 15,55 | 16,29 | 15,52 | 16,27 | 4,48% | - |
| 05.06.2026 | 15,97 | 16,03 | 15,57 | 15,58 | -2,53% | - |
| 04.06.2026 | 16,19 | 16,32 | 15,97 | 15,98 | -1,16% | - |
| 03.06.2026 | 16,17 | 16,35 | 16,14 | 16,17 | -0,26% | - |
| 02.06.2026 | 16,23 | 16,30 | 16,06 | 16,21 | -0,03% | - |
| 01.06.2026 | 16,07 | 16,29 | 16,01 | 16,22 | 1,29% | - |
| 29.05.2026 | 16,10 | 16,30 | 15,99 | 16,01 | -0,19% | - |
| 28.05.2026 | 16,22 | 16,48 | 15,91 | 16,04 | -1,69% | - |
| 27.05.2026 | 16,58 | 16,63 | 16,25 | 16,31 | -1,58% | - |
| 26.05.2026 | 16,62 | 16,77 | 16,35 | 16,58 | -0,68% | - |
| 25.05.2026 | 16,98 | 16,99 | 16,64 | 16,69 | -0,28% | - |
| 22.05.2026 | 17,14 | 17,16 | 16,55 | 16,74 | -2,33% | - |
| 21.05.2026 | 17,16 | 17,23 | 16,92 | 17,14 | -0,51% | - |
| 20.05.2026 | 16,93 | 17,32 | 16,89 | 17,22 | 1,50% | - |
| 19.05.2026 | 16,70 | 17,09 | 16,68 | 16,97 | -1,58% | - |
| 18.05.2026 | 16,60 | 17,24 | 16,52 | 17,24 | 3,02% | - |
| 15.05.2026 | 16,77 | 16,91 | 16,70 | 16,74 | -1,03% | - |
| 14.05.2026 | 16,84 | 17,00 | 16,83 | 16,91 | 0,51% | - |
| 13.05.2026 | 16,71 | 16,94 | 16,39 | 16,83 | -1,46% | 23.600,00 |
| 12.05.2026 | 16,92 | 17,08 | 16,84 | 17,08 | 0,41% | - |
| 11.05.2026 | 16,96 | 17,06 | 16,86 | 17,01 | -0,21% | - |
| 08.05.2026 | 16,90 | 17,08 | 16,87 | 17,04 | 1,07% | - |
| 07.05.2026 | 17,03 | 17,15 | 16,83 | 16,86 | -2,11% | - |
| 06.05.2026 | 17,24 | 17,28 | 16,95 | 17,22 | 0,75% | - |
| 05.05.2026 | 17,10 | 17,42 | 17,06 | 17,10 | 0,15% | - |
| 04.05.2026 | 17,69 | 17,79 | 16,97 | 17,07 | -3,55% | - |
| 30.04.2026 | 16,87 | 17,98 | 16,81 | 17,70 | 4,60% | 39.959,00 |
| 29.04.2026 | 17,19 | 17,21 | 16,92 | 16,92 | -1,16% | - |
| 28.04.2026 | 17,18 | 17,38 | 17,04 | 17,12 | -0,48% | - |
| 27.04.2026 | 17,41 | 17,42 | 17,10 | 17,20 | -1,53% | - |
| 24.04.2026 | 17,42 | 17,65 | 17,30 | 17,47 | 0,55% | - |
| 23.04.2026 | 17,50 | 17,68 | 17,17 | 17,37 | -1,44% | - |
| 22.04.2026 | 17,15 | 17,81 | 17,15 | 17,63 | 4,21% | - |
| 21.04.2026 | 17,52 | 17,53 | 16,75 | 16,92 | -3,39% | - |
| 20.04.2026 | 17,18 | 17,60 | 17,12 | 17,51 | 1,23% | - |
| 17.04.2026 | 17,53 | 17,64 | 16,76 | 17,30 | -1,61% | - |
| 16.04.2026 | 17,78 | 17,79 | 17,06 | 17,58 | -0,73% | 25.650,00 |
| 15.04.2026 | 17,91 | 18,03 | 17,62 | 17,71 | -0,99% | 2.300,00 |
| 14.04.2026 | 18,12 | 18,20 | 17,89 | 17,89 | -1,54% | 1.100,00 |
| 13.04.2026 | 17,90 | 18,21 | 17,90 | 18,17 | 0,61% | - |
| 10.04.2026 | 18,11 | 18,22 | 17,84 | 18,06 | -0,06% | - |
| 09.04.2026 | 17,84 | 18,27 | 17,69 | 18,07 | -1,22% | 22.400,00 |
| 08.04.2026 | 18,87 | 18,91 | 17,84 | 18,29 | 0,52% | - |
| 07.04.2026 | 18,15 | 18,28 | 17,79 | 18,19 | -0,58% | - |
| 02.04.2026 | 17,45 | 18,31 | 17,44 | 18,30 | 2,55% | - |
| 01.04.2026 | 18,12 | 18,27 | 17,74 | 17,85 | -1,18% | - |
| 31.03.2026 | 17,71 | 18,09 | 17,61 | 18,06 | 2,92% | - |
| 30.03.2026 | 17,22 | 17,73 | 17,21 | 17,55 | 2,07% | - |
| 27.03.2026 | 17,52 | 17,70 | 17,18 | 17,19 | -1,51% | - |
| 26.03.2026 | 17,46 | 17,83 | 17,34 | 17,45 | -0,57% | - |
| 25.03.2026 | 17,68 | 17,73 | 17,35 | 17,55 | -0,73% | - |
| 24.03.2026 | 17,15 | 17,74 | 17,15 | 17,68 | 2,25% | - |
| 23.03.2026 | 16,99 | 17,52 | 16,81 | 17,29 | 0,32% | 3.872,00 |
| 20.03.2026 | 17,86 | 17,97 | 17,11 | 17,24 | -3,37% | - |
| 19.03.2026 | 17,57 | 17,99 | 17,53 | 17,84 | 1,57% | - |
| 18.03.2026 | 18,37 | 18,38 | 17,55 | 17,57 | -3,44% | - |
| 17.03.2026 | 17,82 | 18,21 | 17,80 | 18,19 | 1,39% | - |
| 16.03.2026 | 17,81 | 17,99 | 17,68 | 17,94 | 1,82% | - |
| 13.03.2026 | 17,61 | 18,37 | 17,44 | 17,62 | 0,03% | - |
| 12.03.2026 | 17,87 | 17,99 | 17,48 | 17,62 | -2,38% | - |
| 11.03.2026 | 18,03 | 18,13 | 17,54 | 18,05 | 0,31% | - |
| 10.03.2026 | 17,90 | 18,28 | 17,87 | 17,99 | 0,39% | - |
| 09.03.2026 | 17,57 | 18,08 | 17,39 | 17,92 | -0,96% | - |
| 06.03.2026 | 17,87 | 18,17 | 17,53 | 18,09 | 1,61% | 5.800,00 |
| 05.03.2026 | 18,10 | 18,12 | 17,64 | 17,81 | -2,19% | 8.500,00 |
| 04.03.2026 | 17,34 | 18,36 | 17,28 | 18,21 | 4,45% | - |
| 03.03.2026 | 17,54 | 17,59 | 17,16 | 17,43 | -1,57% | - |
| 02.03.2026 | 17,50 | 17,99 | 17,46 | 17,71 | -0,45% | - |
| 27.02.2026 | 17,69 | 17,91 | 17,55 | 17,79 | 0,90% | - |
| 26.02.2026 | 17,85 | 17,95 | 17,58 | 17,63 | -1,55% | - |
| 25.02.2026 | 17,78 | 18,06 | 17,73 | 17,91 | 0,76% | - |
| 24.02.2026 | 17,92 | 18,01 | 17,76 | 17,77 | -0,84% | - |
| 23.02.2026 | 17,80 | 18,02 | 17,77 | 17,92 | 0,17% | - |
| 20.02.2026 | 17,79 | 17,90 | 17,66 | 17,89 | 0,72% | - |
| 19.02.2026 | 17,70 | 17,84 | 17,58 | 17,77 | 0,54% | - |
| 18.02.2026 | 17,84 | 17,99 | 17,62 | 17,67 | -0,87% | - |
| 17.02.2026 | 17,60 | 17,90 | 17,55 | 17,83 | 0,89% | - |
| 16.02.2026 | 17,65 | 17,84 | 17,56 | 17,67 | 0,14% | 400,00 |
| 13.02.2026 | 17,73 | 17,81 | 17,58 | 17,64 | -0,10% | - |
| 12.02.2026 | 17,65 | 17,80 | 17,33 | 17,66 | 0,37% | - |
| 11.02.2026 | 17,20 | 17,76 | 17,17 | 17,60 | 2,43% | - |
| 10.02.2026 | 17,14 | 17,34 | 17,10 | 17,18 | 0,12% | 462,00 |
| 09.02.2026 | 16,50 | 17,18 | 16,47 | 17,16 | 4,59% | - |
| 06.02.2026 | 16,09 | 16,49 | 16,04 | 16,41 | 2,56% | - |
| 05.02.2026 | 16,11 | 16,15 | 15,85 | 16,00 | -0,53% | - |
| 04.02.2026 | 16,16 | 16,27 | 15,99 | 16,08 | 0,06% | - |
| 03.02.2026 | 15,73 | 16,17 | 15,72 | 16,07 | 2,49% | - |
| 02.02.2026 | 15,30 | 15,73 | 15,27 | 15,68 | 1,49% | - |
| 30.01.2026 | 15,21 | 15,53 | 15,13 | 15,45 | 1,26% | - |
| 29.01.2026 | 15,05 | 15,38 | 14,68 | 15,26 | 1,72% | - |
| 28.01.2026 | 15,77 | 15,77 | 14,63 | 15,00 | -4,00% | - |
| 27.01.2026 | 15,41 | 15,69 | 15,37 | 15,63 | 2,02% | - |