128,575€
1,68%
Echtzeit-Aktienkurs Oasis Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Oasis Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 126,98 | 129,85 | 126,88 | 128,98 | 1,62% | - |
| 08.09.2026 | 128,13 | 129,45 | 125,65 | 126,93 | -1,38% | - |
| 07.09.2026 | 127,53 | 128,70 | 125,38 | 128,70 | 1,90% | 6,00 |
| 04.09.2026 | 127,00 | 127,48 | 124,40 | 126,30 | -0,73% | 42,00 |
| 03.09.2026 | 128,15 | 131,45 | 126,38 | 127,23 | -1,74% | - |
| 02.09.2026 | 129,93 | 130,70 | 128,30 | 129,48 | -0,06% | - |
| 01.09.2026 | 127,18 | 130,73 | 127,08 | 129,55 | 2,29% | - |
| 31.08.2026 | 128,35 | 130,27 | 125,35 | 126,65 | 0,48% | 480,00 |
| 28.08.2026 | 124,75 | 126,63 | 123,95 | 126,05 | 0,56% | - |
| 27.08.2026 | 119,68 | 125,45 | 118,85 | 125,35 | 4,15% | - |
| 26.08.2026 | 120,35 | 122,80 | 118,75 | 120,35 | -0,70% | 300,00 |
| 25.08.2026 | 123,48 | 123,73 | 120,68 | 121,20 | -2,30% | - |
| 24.08.2026 | 125,53 | 126,83 | 122,85 | 124,05 | -2,01% | 588,00 |
| 21.08.2026 | 126,78 | 129,18 | 125,95 | 126,60 | -0,57% | - |
| 20.08.2026 | 125,75 | 130,77 | 124,45 | 127,33 | 0,59% | - |
| 19.08.2026 | 124,95 | 127,75 | 123,28 | 126,58 | 2,01% | - |
| 18.08.2026 | 123,93 | 125,68 | 122,18 | 124,08 | 0,87% | - |
| 17.08.2026 | 117,95 | 123,30 | 117,58 | 123,00 | 4,08% | - |
| 14.08.2026 | 117,28 | 119,90 | 115,30 | 118,18 | 1,13% | - |
| 13.08.2026 | 119,55 | 119,80 | 115,45 | 116,85 | -2,32% | - |
| 12.08.2026 | 121,28 | 121,35 | 119,03 | 119,63 | -0,79% | - |
| 11.08.2026 | 120,33 | 122,73 | 118,08 | 120,58 | 0,42% | - |
| 10.08.2026 | 114,50 | 120,13 | 114,30 | 120,08 | 5,54% | - |
| 07.08.2026 | 115,45 | 115,50 | 112,23 | 113,78 | -1,13% | 120,00 |
| 06.08.2026 | 112,23 | 116,33 | 111,68 | 115,08 | 2,11% | - |
| 05.08.2026 | 117,80 | 119,88 | 112,35 | 112,70 | -5,01% | - |
| 04.08.2026 | 121,93 | 123,58 | 116,75 | 118,65 | -1,98% | - |
| 03.08.2026 | 116,60 | 121,83 | 115,85 | 121,05 | -0,57% | - |
| 31.07.2026 | 118,18 | 122,48 | 118,08 | 121,75 | 1,37% | - |
| 30.07.2026 | 119,43 | 120,40 | 116,03 | 120,10 | 0,99% | - |
| 29.07.2026 | 116,03 | 119,20 | 115,58 | 118,93 | 5,27% | - |
| 28.07.2026 | 116,23 | 117,43 | 111,78 | 112,98 | -3,71% | - |
| 27.07.2026 | 116,45 | 119,23 | 114,80 | 117,33 | -3,69% | - |
| 24.07.2026 | 121,90 | 124,05 | 118,05 | 121,83 | -0,18% | - |
| 23.07.2026 | 121,70 | 125,05 | 121,58 | 122,05 | 1,37% | - |
| 22.07.2026 | 118,15 | 121,73 | 118,00 | 120,40 | 3,10% | - |
| 21.07.2026 | 112,50 | 117,20 | 112,10 | 116,78 | 3,30% | - |
| 20.07.2026 | 114,25 | 114,65 | 110,30 | 113,05 | 1,14% | - |
| 17.07.2026 | 108,50 | 111,90 | 108,05 | 111,78 | 2,95% | - |
| 16.07.2026 | 106,73 | 109,60 | 106,65 | 108,58 | 0,58% | 129,00 |
| 15.07.2026 | 106,73 | 108,23 | 104,98 | 107,95 | 1,17% | - |
| 14.07.2026 | 109,10 | 110,65 | 105,55 | 106,70 | -0,67% | - |
| 13.07.2026 | 106,08 | 109,10 | 103,60 | 107,43 | 4,58% | - |
| 10.07.2026 | 103,88 | 104,70 | 101,90 | 102,73 | -0,94% | - |
| 09.07.2026 | 105,93 | 107,18 | 102,93 | 103,70 | -2,56% | - |
| 08.07.2026 | 103,23 | 108,05 | 102,20 | 106,43 | 3,30% | - |
| 07.07.2026 | 98,29 | 103,15 | 98,01 | 103,03 | 5,69% | - |
| 06.07.2026 | 99,55 | 99,86 | 97,43 | 97,48 | -1,87% | - |
| 03.07.2026 | 99,73 | 99,78 | 98,62 | 99,34 | 0,26% | - |
| 02.07.2026 | 97,94 | 100,03 | 96,71 | 99,08 | 1,09% | - |
| 01.07.2026 | 99,72 | 101,93 | 97,84 | 98,01 | -2,04% | - |
| 30.06.2026 | 101,44 | 103,60 | 99,81 | 100,05 | -1,40% | - |
| 29.06.2026 | 102,30 | 104,63 | 101,30 | 101,48 | -0,42% | - |
| 26.06.2026 | 103,85 | 105,33 | 101,48 | 101,90 | -2,93% | - |
| 25.06.2026 | 104,75 | 105,88 | 102,18 | 104,98 | -0,62% | - |
| 24.06.2026 | 108,63 | 109,33 | 103,28 | 105,63 | -3,52% | - |
| 23.06.2026 | 107,75 | 110,75 | 107,13 | 109,48 | 0,48% | - |
| 22.06.2026 | 108,55 | 109,93 | 106,63 | 108,95 | 0,88% | - |
| 19.06.2026 | 108,25 | 112,03 | 106,73 | 108,00 | 0,58% | - |
| 18.06.2026 | 108,93 | 110,30 | 106,08 | 107,38 | -2,67% | - |
| 17.06.2026 | 108,30 | 111,13 | 107,15 | 110,33 | 1,08% | - |
| 16.06.2026 | 109,43 | 110,03 | 105,93 | 109,15 | -1,11% | - |
| 15.06.2026 | 113,13 | 113,48 | 109,08 | 110,38 | -5,70% | - |
| 12.06.2026 | 115,20 | 118,63 | 113,13 | 117,05 | 1,67% | - |
| 11.06.2026 | 119,98 | 121,95 | 115,05 | 115,13 | -4,54% | - |
| 10.06.2026 | 115,85 | 121,10 | 115,40 | 120,60 | 4,12% | - |
| 09.06.2026 | 118,78 | 119,03 | 114,05 | 115,83 | -3,54% | - |
| 08.06.2026 | 120,83 | 121,55 | 117,58 | 120,08 | 2,69% | - |
| 05.06.2026 | 120,48 | 120,85 | 116,93 | 116,93 | -3,19% | - |
| 04.06.2026 | 120,20 | 121,50 | 117,13 | 120,78 | -0,14% | - |
| 03.06.2026 | 120,40 | 122,63 | 119,25 | 120,95 | 1,75% | - |
| 02.06.2026 | 117,60 | 119,65 | 116,50 | 118,88 | 0,19% | - |
| 01.06.2026 | 114,73 | 120,35 | 114,68 | 118,65 | 4,95% | - |
| 29.05.2026 | 112,93 | 115,20 | 110,65 | 113,05 | -1,52% | - |
| 28.05.2026 | 117,15 | 117,33 | 114,33 | 114,80 | -0,28% | - |
| 27.05.2026 | 116,85 | 117,25 | 113,33 | 115,13 | -2,89% | - |
| 26.05.2026 | 121,85 | 123,33 | 118,43 | 118,55 | -1,48% | - |
| 25.05.2026 | 118,93 | 121,33 | 118,43 | 120,33 | -3,02% | - |
| 22.05.2026 | 123,98 | 124,83 | 121,73 | 124,08 | 0,92% | - |
| 21.05.2026 | 125,33 | 127,85 | 121,38 | 122,95 | -1,74% | - |
| 20.05.2026 | 127,35 | 129,40 | 123,23 | 125,13 | -3,14% | - |
| 19.05.2026 | 129,63 | 131,10 | 127,63 | 129,18 | 0,53% | - |
| 18.05.2026 | 129,10 | 130,48 | 125,00 | 128,50 | 0,59% | - |
| 15.05.2026 | 123,50 | 128,05 | 123,08 | 127,75 | 4,35% | - |
| 14.05.2026 | 121,30 | 122,88 | 119,78 | 122,43 | 1,01% | - |
| 13.05.2026 | 119,53 | 123,15 | 119,53 | 121,20 | 0,10% | - |
| 12.05.2026 | 118,98 | 122,13 | 118,98 | 121,08 | 1,79% | 3.825,00 |
| 11.05.2026 | 120,20 | 120,53 | 117,03 | 118,95 | 2,76% | - |
| 08.05.2026 | 116,55 | 117,93 | 115,00 | 115,75 | -1,36% | - |
| 07.05.2026 | 119,98 | 120,20 | 113,00 | 117,35 | -2,00% | - |
| 06.05.2026 | 124,95 | 126,18 | 118,08 | 119,75 | -6,24% | 1.165,00 |
| 05.05.2026 | 126,95 | 128,55 | 125,30 | 127,73 | 0,06% | - |
| 04.05.2026 | 122,98 | 128,18 | 122,83 | 127,65 | 2,82% | - |
| 30.04.2026 | 126,63 | 127,40 | 121,15 | 124,15 | -0,62% | - |
| 29.04.2026 | 119,78 | 125,55 | 119,63 | 124,93 | 4,23% | - |
| 28.04.2026 | 119,13 | 121,03 | 117,15 | 119,85 | 2,00% | - |
| 27.04.2026 | 116,53 | 119,08 | 115,28 | 117,50 | 1,69% | - |
| 24.04.2026 | 117,08 | 118,60 | 114,78 | 115,55 | -1,55% | - |
| 23.04.2026 | 116,25 | 117,88 | 114,40 | 117,38 | 1,89% | - |
| 22.04.2026 | 109,00 | 116,03 | 108,85 | 115,20 | 2,81% | - |