251,474$
4,99%
Echtzeit-Aktienkurs Grupo Aerop.del Sureste SAB CV (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aerop.del Sureste SAB CV (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 244,04 | 250,67 | 238,28 | 250,65 | 4,64% | - |
| 19.10.2026 | 239,95 | 240,81 | 237,70 | 239,53 | 0,16% | 40.433,00 |
| 16.10.2026 | 236,39 | 239,49 | 234,68 | 239,14 | 1,73% | 53.870,00 |
| 15.10.2026 | 229,94 | 236,53 | 228,71 | 235,08 | 2,17% | 75.286,00 |
| 14.10.2026 | 233,88 | 234,84 | 227,60 | 230,08 | -1,84% | 136.157,00 |
| 13.10.2026 | 237,61 | 238,59 | 233,94 | 234,39 | -1,28% | 78.284,00 |
| 12.10.2026 | 230,55 | 237,86 | 230,55 | 237,43 | 2,45% | 57.710,00 |
| 09.10.2026 | 232,14 | 232,68 | 228,08 | 231,75 | 0,59% | 61.714,00 |
| 08.10.2026 | 230,92 | 232,43 | 226,19 | 230,39 | -0,12% | 43.777,00 |
| 07.10.2026 | 235,17 | 238,27 | 230,57 | 230,67 | -4,20% | 60.275,00 |
| 06.10.2026 | 239,85 | 244,34 | 237,86 | 240,79 | 0,97% | 82.620,00 |
| 05.10.2026 | 236,17 | 240,32 | 233,11 | 238,47 | 1,73% | 97.563,00 |
| 02.10.2026 | 234,19 | 239,99 | 231,63 | 234,41 | 1,31% | 70.516,00 |
| 01.10.2026 | 235,55 | 238,50 | 226,34 | 231,39 | -1,62% | 105.758,00 |
| 30.09.2026 | 242,31 | 242,61 | 234,72 | 235,19 | -2,39% | 206.389,00 |
| 29.09.2026 | 243,84 | 245,17 | 238,71 | 240,96 | -1,23% | 75.854,00 |
| 28.09.2026 | 241,76 | 246,77 | 241,76 | 243,96 | 0,31% | 69.641,00 |
| 25.09.2026 | 238,50 | 244,26 | 237,95 | 243,21 | 2,06% | 62.189,00 |
| 24.09.2026 | 235,84 | 240,42 | 235,79 | 238,30 | -0,50% | 92.296,00 |
| 23.09.2026 | 242,85 | 242,85 | 239,24 | 239,49 | -2,13% | 67.453,00 |
| 22.09.2026 | 244,93 | 247,30 | 241,96 | 244,71 | -0,15% | 61.303,00 |
| 21.09.2026 | 245,95 | 247,01 | 238,54 | 245,07 | 0,72% | 114.244,00 |
| 18.09.2026 | 243,75 | 246,57 | 242,51 | 243,32 | -0,98% | 77.987,00 |
| 17.09.2026 | 251,10 | 251,10 | 241,46 | 245,74 | -1,03% | 69.476,00 |
| 16.09.2026 | 248,80 | 251,23 | 246,72 | 248,29 | -0,02% | 23.580,00 |
| 15.09.2026 | 255,00 | 255,00 | 247,01 | 248,33 | -1,50% | 51.185,00 |
| 14.09.2026 | 249,03 | 253,58 | 247,30 | 252,10 | 0,13% | 37.649,00 |
| 11.09.2026 | 254,10 | 254,10 | 250,43 | 251,77 | 0,24% | 32.215,00 |
| 10.09.2026 | 251,90 | 253,98 | 250,50 | 251,16 | -0,98% | 38.410,00 |
| 09.09.2026 | 254,08 | 256,14 | 252,99 | 253,64 | -0,56% | 32.028,00 |
| 08.09.2026 | 258,00 | 259,69 | 255,08 | 255,08 | -0,87% | 71.372,00 |
| 04.09.2026 | 258,93 | 261,33 | 256,69 | 257,33 | 0,12% | 19.593,00 |
| 03.09.2026 | 255,82 | 259,00 | 255,18 | 257,03 | 0,50% | 74.226,00 |
| 02.09.2026 | 249,99 | 256,85 | 249,99 | 255,74 | 2,29% | 49.413,00 |
| 01.09.2026 | 255,69 | 258,78 | 249,58 | 250,02 | -2,53% | 57.526,00 |
| 31.08.2026 | 257,52 | 258,59 | 254,07 | 256,51 | -0,39% | 77.969,00 |
| 28.08.2026 | 261,36 | 261,36 | 256,86 | 257,52 | -0,97% | 31.707,00 |
| 27.08.2026 | 260,66 | 264,24 | 259,99 | 260,05 | -0,94% | 34.372,00 |
| 26.08.2026 | 264,39 | 266,34 | 262,52 | 262,52 | -0,55% | 56.299,00 |
| 25.08.2026 | 256,00 | 268,00 | 256,00 | 263,97 | 1,32% | 22.160,00 |
| 24.08.2026 | 261,83 | 263,46 | 259,45 | 260,52 | -0,78% | 34.324,00 |
| 21.08.2026 | 261,78 | 264,64 | 261,16 | 262,58 | 1,32% | 36.997,00 |
| 20.08.2026 | 260,74 | 261,42 | 257,11 | 259,16 | -0,11% | 32.447,00 |
| 19.08.2026 | 262,67 | 262,67 | 258,02 | 259,44 | -0,09% | 62.839,00 |
| 18.08.2026 | 262,56 | 263,03 | 255,93 | 259,67 | -1,27% | 54.393,00 |
| 17.08.2026 | 262,63 | 265,55 | 259,30 | 263,00 | -0,60% | 43.382,00 |
| 14.08.2026 | 267,20 | 268,00 | 262,00 | 264,58 | -0,94% | 46.334,00 |
| 13.08.2026 | 276,76 | 276,76 | 266,57 | 267,08 | -2,78% | 40.544,00 |
| 12.08.2026 | 273,00 | 275,94 | 271,31 | 274,72 | 1,13% | 43.332,00 |
| 11.08.2026 | 274,24 | 276,98 | 269,94 | 271,64 | -1,09% | 51.251,00 |
| 10.08.2026 | 275,78 | 275,78 | 270,49 | 274,62 | -0,74% | 52.262,00 |
| 07.08.2026 | 280,97 | 280,97 | 276,00 | 276,68 | -0,34% | 66.046,00 |
| 06.08.2026 | 272,39 | 280,33 | 272,36 | 277,63 | 1,72% | 91.352,00 |
| 05.08.2026 | 274,43 | 279,84 | 270,66 | 272,93 | -1,22% | 88.162,00 |
| 04.08.2026 | 279,69 | 285,08 | 274,10 | 276,31 | -0,82% | 83.467,00 |
| 03.08.2026 | 277,41 | 279,71 | 274,85 | 278,60 | 1,08% | 92.447,00 |
| 31.07.2026 | 276,96 | 280,59 | 275,41 | 275,62 | -0,34% | 46.582,00 |
| 30.07.2026 | 277,92 | 279,67 | 274,62 | 276,56 | 1,69% | 30.383,00 |
| 29.07.2026 | 271,97 | 276,50 | 268,58 | 271,97 | 0,29% | 40.438,00 |
| 28.07.2026 | 271,23 | 276,48 | 264,21 | 271,18 | 0,97% | 79.803,00 |
| 27.07.2026 | 270,39 | 273,86 | 267,35 | 268,57 | 0,30% | 127.369,00 |
| 24.07.2026 | 266,00 | 269,85 | 259,01 | 267,76 | -0,77% | 97.748,00 |
| 23.07.2026 | 273,32 | 276,32 | 268,70 | 269,84 | -1,35% | 64.919,00 |
| 22.07.2026 | 271,04 | 276,96 | 270,55 | 273,53 | -0,52% | 61.105,00 |
| 21.07.2026 | 276,58 | 276,75 | 270,78 | 274,96 | 0,22% | 48.916,00 |
| 20.07.2026 | 279,90 | 282,24 | 273,46 | 274,37 | -1,91% | 72.358,00 |
| 17.07.2026 | 279,16 | 281,61 | 276,52 | 279,71 | -0,44% | 65.543,00 |
| 16.07.2026 | 281,96 | 283,30 | 279,35 | 280,94 | -0,89% | 32.174,00 |
| 15.07.2026 | 276,54 | 284,36 | 276,54 | 283,46 | 2,85% | 43.563,00 |
| 14.07.2026 | 281,26 | 281,64 | 275,45 | 275,61 | -1,09% | 61.484,00 |
| 13.07.2026 | 284,11 | 287,04 | 278,00 | 278,66 | -2,27% | 97.077,00 |
| 10.07.2026 | 282,27 | 287,75 | 281,80 | 285,12 | 0,53% | 85.111,00 |
| 09.07.2026 | 285,47 | 289,28 | 282,78 | 283,61 | -0,38% | 61.925,00 |
| 08.07.2026 | 286,98 | 290,54 | 282,91 | 284,69 | -1,45% | 96.423,00 |
| 07.07.2026 | 308,72 | 308,72 | 287,44 | 288,89 | -6,47% | 111.175,00 |
| 06.07.2026 | 311,77 | 316,66 | 308,48 | 308,89 | -0,62% | 59.983,00 |
| 02.07.2026 | 310,62 | 311,78 | 306,14 | 310,81 | 0,59% | 58.271,00 |
| 01.07.2026 | 306,03 | 309,62 | 302,45 | 309,00 | 0,75% | 36.696,00 |
| 30.06.2026 | 310,19 | 310,19 | 304,27 | 306,70 | -0,56% | 63.931,00 |
| 29.06.2026 | 309,46 | 309,58 | 302,25 | 308,42 | 0,00% | 59.059,00 |
| 26.06.2026 | 307,59 | 313,47 | 304,46 | 308,43 | -0,38% | 33.676,00 |
| 25.06.2026 | 305,42 | 316,00 | 300,61 | 309,61 | 2,41% | 67.191,00 |
| 24.06.2026 | 297,28 | 311,38 | 296,51 | 302,31 | 2,13% | 74.177,00 |
| 23.06.2026 | 296,51 | 298,53 | 291,64 | 296,01 | -1,41% | 97.599,00 |
| 22.06.2026 | 306,67 | 307,01 | 297,62 | 300,24 | -2,35% | 73.179,00 |
| 19.06.2026 | 307,25 | 308,02 | 307,25 | 307,48 | -0,24% | - |
| 18.06.2026 | 306,24 | 310,68 | 301,39 | 308,21 | 2,26% | 72.842,00 |
| 17.06.2026 | 305,74 | 307,90 | 300,55 | 301,41 | -1,24% | 68.423,00 |
| 16.06.2026 | 302,38 | 308,60 | 301,89 | 305,18 | 1,39% | 78.971,00 |
| 15.06.2026 | 295,01 | 302,99 | 293,09 | 301,00 | 4,85% | 138.431,00 |
| 12.06.2026 | 286,39 | 293,07 | 284,50 | 287,09 | 1,07% | 68.312,00 |
| 11.06.2026 | 278,10 | 285,22 | 278,10 | 284,06 | 2,80% | 55.245,00 |
| 10.06.2026 | 276,78 | 281,81 | 275,00 | 276,33 | -0,65% | 29.235,00 |
| 09.06.2026 | 281,82 | 286,58 | 275,20 | 278,13 | -1,32% | 59.207,00 |
| 08.06.2026 | 282,77 | 283,00 | 277,97 | 281,84 | -0,11% | 41.313,00 |
| 05.06.2026 | 292,80 | 294,01 | 281,82 | 282,14 | -3,64% | 59.736,00 |
| 04.06.2026 | 298,34 | 299,25 | 292,42 | 292,80 | -1,34% | 44.914,00 |
| 03.06.2026 | 302,39 | 302,62 | 296,00 | 296,77 | -2,07% | 33.803,00 |
| 02.06.2026 | 298,93 | 304,41 | 296,15 | 303,03 | 2,14% | 71.161,00 |
| 01.06.2026 | 293,51 | 297,76 | 291,73 | 296,67 | 0,09% | 93.029,00 |