14,124$
-1,30%
Echtzeit-Aktienkurs Dr. Reddy's Laboratories Ltd
Bid:
Ask:
Aktienkurse zur Dr. Reddy's Laboratories Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,25 | 14,33 | 14,06 | 14,14 | -1,19% | 1.513.703,00 |
| 12.02.2026 | 14,21 | 14,33 | 14,15 | 14,31 | 0,70% | 1.780.511,00 |
| 11.02.2026 | 14,07 | 14,24 | 14,05 | 14,21 | 1,21% | 877.179,00 |
| 10.02.2026 | 14,05 | 14,10 | 14,00 | 14,04 | -0,99% | 1.155.545,00 |
| 09.02.2026 | 14,15 | 14,23 | 14,14 | 14,18 | 0,71% | 1.471.192,00 |
| 06.02.2026 | 14,14 | 14,14 | 13,84 | 14,08 | 0,79% | 2.901.075,00 |
| 05.02.2026 | 14,00 | 14,11 | 13,87 | 13,97 | -0,21% | 2.799.200,00 |
| 04.02.2026 | 13,75 | 14,06 | 13,75 | 14,00 | 1,38% | 2.536.080,00 |
| 03.02.2026 | 13,69 | 13,88 | 13,65 | 13,81 | 1,47% | 3.633.283,00 |
| 02.02.2026 | 13,03 | 13,62 | 12,95 | 13,61 | 1,42% | 3.525.583,00 |
| 30.01.2026 | 13,33 | 13,47 | 13,26 | 13,42 | 1,13% | 1.648.621,00 |
| 29.01.2026 | 13,25 | 13,32 | 13,13 | 13,27 | -0,38% | 1.989.145,00 |
| 28.01.2026 | 13,35 | 13,45 | 13,31 | 13,32 | -2,84% | 1.129.441,00 |
| 27.01.2026 | 13,69 | 13,80 | 13,64 | 13,71 | -0,51% | 1.595.451,00 |
| 26.01.2026 | 13,60 | 13,85 | 13,59 | 13,78 | 0,73% | 1.487.877,00 |
| 23.01.2026 | 13,79 | 13,80 | 13,53 | 13,68 | -0,22% | 1.825.653,00 |
| 22.01.2026 | 13,40 | 13,95 | 13,36 | 13,71 | 3,24% | 4.092.081,00 |
| 21.01.2026 | 12,92 | 13,34 | 12,90 | 13,28 | 2,63% | 2.716.279,00 |
| 20.01.2026 | 12,85 | 12,98 | 12,81 | 12,94 | 0,56% | 2.505.987,00 |
| 19.01.2026 | 12,87 | 12,91 | 12,87 | 12,87 | -0,40% | - |
| 16.01.2026 | 13,05 | 13,07 | 12,91 | 12,92 | -1,30% | 1.495.975,00 |
| 15.01.2026 | 13,24 | 13,24 | 13,08 | 13,09 | -1,58% | 1.406.992,00 |
| 14.01.2026 | 13,19 | 13,30 | 13,17 | 13,30 | 0,61% | 1.118.761,00 |
| 13.01.2026 | 13,22 | 13,24 | 13,15 | 13,22 | -1,93% | 1.762.276,00 |
| 12.01.2026 | 13,53 | 13,58 | 13,46 | 13,48 | 0,60% | 1.093.300,00 |
| 09.01.2026 | 13,46 | 13,52 | 13,38 | 13,40 | 0,37% | 1.343.578,00 |
| 08.01.2026 | 13,55 | 13,60 | 13,35 | 13,35 | -2,41% | 2.024.864,00 |
| 07.01.2026 | 13,91 | 13,94 | 13,64 | 13,68 | -1,30% | 1.142.658,00 |
| 06.01.2026 | 13,87 | 14,12 | 13,83 | 13,86 | 0,29% | 1.305.970,00 |
| 05.01.2026 | 13,80 | 13,88 | 13,74 | 13,82 | -0,29% | 1.084.440,00 |
| 02.01.2026 | 13,88 | 13,92 | 13,66 | 13,86 | -1,28% | 1.152.085,00 |
| 31.12.2025 | 14,08 | 14,16 | 14,01 | 14,04 | -0,14% | 556.510,00 |
| 30.12.2025 | 14,11 | 14,13 | 14,03 | 14,06 | -0,35% | 648.056,00 |
| 29.12.2025 | 14,15 | 14,16 | 14,06 | 14,11 | -0,35% | 612.605,00 |
| 26.12.2025 | 14,12 | 14,20 | 14,08 | 14,16 | 0,50% | 969.439,00 |
| 24.12.2025 | 14,08 | 14,12 | 14,03 | 14,09 | -0,98% | 365.704,00 |
| 23.12.2025 | 14,23 | 14,32 | 14,17 | 14,23 | -0,28% | 1.000.892,00 |
| 22.12.2025 | 14,20 | 14,27 | 14,12 | 14,27 | 0,63% | 884.365,00 |
| 19.12.2025 | 14,02 | 14,25 | 14,01 | 14,18 | 1,72% | 1.384.397,00 |
| 18.12.2025 | 14,02 | 14,06 | 13,93 | 13,94 | 0,07% | 2.011.478,00 |
| 17.12.2025 | 13,99 | 13,99 | 13,93 | 13,93 | 0,14% | 883.211,00 |
| 16.12.2025 | 14,07 | 14,07 | 13,90 | 13,91 | -1,28% | 1.511.094,00 |
| 15.12.2025 | 14,01 | 14,12 | 14,00 | 14,09 | 0,50% | 1.987.587,00 |
| 12.12.2025 | 14,09 | 14,16 | 13,97 | 14,02 | -0,50% | 1.570.967,00 |
| 11.12.2025 | 14,06 | 14,14 | 14,01 | 14,09 | 1,66% | 1.663.870,00 |
| 10.12.2025 | 13,90 | 13,91 | 13,78 | 13,86 | 0,29% | 870.785,00 |
| 09.12.2025 | 13,88 | 13,93 | 13,75 | 13,82 | -0,50% | 961.095,00 |
| 08.12.2025 | 14,15 | 14,15 | 13,64 | 13,89 | -2,11% | 1.572.133,00 |
| 05.12.2025 | 14,13 | 14,21 | 14,10 | 14,19 | 0,35% | 816.270,00 |
| 04.12.2025 | 14,11 | 14,19 | 14,11 | 14,14 | 0,07% | 778.493,00 |
| 03.12.2025 | 14,08 | 14,17 | 14,08 | 14,13 | 0,21% | 614.072,00 |
| 02.12.2025 | 14,15 | 14,20 | 14,05 | 14,10 | 1,15% | 1.010.073,00 |
| 01.12.2025 | 14,02 | 14,06 | 13,94 | 13,94 | -0,78% | 1.067.314,00 |
| 28.11.2025 | 13,89 | 14,06 | 13,88 | 14,05 | 0,43% | 771.056,00 |
| 26.11.2025 | 13,93 | 13,99 | 13,88 | 13,99 | 0,79% | 1.017.698,00 |
| 25.11.2025 | 13,79 | 13,92 | 13,74 | 13,88 | 1,61% | 1.497.104,00 |
| 24.11.2025 | 13,85 | 13,85 | 13,64 | 13,66 | -1,80% | 1.109.521,00 |
| 21.11.2025 | 13,88 | 14,01 | 13,84 | 13,91 | 0,07% | 900.121,00 |
| 20.11.2025 | 14,04 | 14,08 | 13,89 | 13,90 | -1,07% | 676.582,00 |
| 19.11.2025 | 14,06 | 14,10 | 14,00 | 14,05 | 0,21% | 857.460,00 |
| 18.11.2025 | 13,83 | 14,07 | 13,83 | 14,02 | 0,43% | 1.155.773,00 |
| 17.11.2025 | 13,83 | 14,05 | 13,71 | 13,96 | 0,14% | 1.002.330,00 |
| 14.11.2025 | 13,82 | 13,98 | 13,82 | 13,94 | 0,50% | 893.962,00 |
| 13.11.2025 | 13,82 | 14,02 | 13,79 | 13,87 | 0,14% | 967.961,00 |
| 12.11.2025 | 13,86 | 13,93 | 13,80 | 13,85 | 0,29% | 1.057.841,00 |
| 11.11.2025 | 13,53 | 13,85 | 13,53 | 13,81 | 2,14% | 941.858,00 |
| 10.11.2025 | 13,46 | 13,54 | 13,44 | 13,52 | 0,45% | 737.805,00 |
| 07.11.2025 | 13,48 | 13,52 | 13,39 | 13,46 | -0,07% | 911.132,00 |
| 06.11.2025 | 13,43 | 13,52 | 13,37 | 13,47 | 0,52% | 1.093.329,00 |
| 05.11.2025 | 13,42 | 13,49 | 13,39 | 13,40 | -0,52% | 971.724,00 |
| 04.11.2025 | 13,44 | 13,52 | 13,38 | 13,47 | 0,45% | 1.416.159,00 |
| 03.11.2025 | 13,44 | 13,49 | 13,39 | 13,41 | 0,90% | 1.136.929,00 |
| 31.10.2025 | 13,32 | 13,38 | 13,20 | 13,29 | -1,19% | 1.450.310,00 |
| 30.10.2025 | 13,53 | 13,66 | 13,44 | 13,45 | 0,30% | 1.193.268,00 |
| 29.10.2025 | 13,95 | 14,00 | 13,14 | 13,41 | -8,15% | 3.612.123,00 |
| 28.10.2025 | 14,36 | 14,66 | 14,36 | 14,60 | 0,90% | 1.319.464,00 |
| 27.10.2025 | 14,50 | 14,66 | 14,29 | 14,47 | -0,75% | 1.646.021,00 |
| 24.10.2025 | 14,92 | 14,94 | 14,58 | 14,58 | -0,22% | 988.372,00 |
| 23.10.2025 | 14,78 | 14,78 | 14,61 | 14,61 | -1,73% | 837.347,00 |
| 22.10.2025 | 14,78 | 14,95 | 14,78 | 14,87 | 0,95% | 717.025,00 |
| 21.10.2025 | 14,72 | 14,80 | 14,72 | 14,73 | -0,14% | 513.586,00 |
| 20.10.2025 | 14,61 | 14,76 | 14,55 | 14,75 | 2,10% | 892.668,00 |
| 17.10.2025 | 14,02 | 14,47 | 14,02 | 14,45 | 1,60% | - |
| 16.10.2025 | 14,15 | 14,31 | 14,11 | 14,22 | 1,07% | 1.167.656,00 |
| 15.10.2025 | 13,96 | 14,08 | 13,95 | 14,07 | 0,72% | 1.088.508,00 |
| 14.10.2025 | 14,14 | 14,14 | 13,92 | 13,97 | -2,72% | 2.175.307,00 |
| 13.10.2025 | 14,30 | 14,40 | 14,20 | 14,36 | 0,14% | 1.048.611,00 |
| 10.10.2025 | 14,11 | 14,48 | 14,11 | 14,34 | 1,20% | 1.066.527,00 |
| 09.10.2025 | 14,06 | 14,18 | 14,00 | 14,17 | 1,29% | 858.787,00 |
| 08.10.2025 | 13,96 | 14,07 | 13,95 | 13,99 | -0,29% | 886.222,00 |
| 07.10.2025 | 14,11 | 14,11 | 14,03 | 14,03 | -0,43% | 1.055.750,00 |
| 06.10.2025 | 14,20 | 14,24 | 14,09 | 14,09 | -0,49% | 787.244,00 |
| 03.10.2025 | 14,11 | 14,20 | 14,03 | 14,16 | 0,64% | 1.126.988,00 |
| 02.10.2025 | 14,13 | 14,22 | 13,97 | 14,07 | -0,92% | 977.347,00 |
| 01.10.2025 | 14,08 | 14,21 | 14,00 | 14,20 | 1,57% | 1.529.637,00 |
| 30.09.2025 | 13,97 | 14,01 | 13,84 | 13,98 | 0,07% | 1.510.884,00 |
| 29.09.2025 | 14,12 | 14,12 | 13,93 | 13,97 | -1,76% | 1.054.110,00 |
| 26.09.2025 | 14,09 | 14,26 | 14,06 | 14,22 | 0,42% | 1.214.548,00 |
| 25.09.2025 | 14,36 | 14,36 | 14,12 | 14,16 | -1,94% | 914.271,00 |
| 24.09.2025 | 14,50 | 14,65 | 14,41 | 14,44 | -0,48% | 861.303,00 |