10,876$
-2,28%
Echtzeit-Aktienkurs Ericsson B (ADRs)
Bid:
Ask:
Aktienkurse zur Ericsson B (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,02 | 11,20 | 11,02 | 11,13 | -1,15% | 103.418,00 |
| 05.03.2026 | 11,32 | 11,42 | 11,10 | 11,26 | -1,31% | 103.418,00 |
| 04.03.2026 | 11,42 | 11,50 | 11,31 | 11,41 | 1,15% | 6.893.628,00 |
| 03.03.2026 | 11,11 | 11,31 | 10,90 | 11,28 | -1,74% | 5.697.453,00 |
| 02.03.2026 | 11,33 | 11,55 | 11,31 | 11,48 | -1,03% | 6.220.431,00 |
| 27.02.2026 | 11,40 | 11,64 | 11,36 | 11,60 | 2,75% | 8.011.428,00 |
| 26.02.2026 | 11,23 | 11,30 | 11,15 | 11,29 | 0,89% | 5.040.783,00 |
| 25.02.2026 | 11,07 | 11,21 | 11,06 | 11,19 | 1,45% | 9.862.483,00 |
| 24.02.2026 | 10,99 | 11,04 | 10,95 | 11,03 | -0,45% | 5.338.174,00 |
| 23.02.2026 | 11,20 | 11,24 | 11,06 | 11,08 | -2,21% | 5.432.100,00 |
| 20.02.2026 | 11,23 | 11,38 | 11,21 | 11,33 | 0,71% | 7.702.911,00 |
| 19.02.2026 | 11,11 | 11,28 | 11,08 | 11,25 | 0,72% | 7.334.001,00 |
| 18.02.2026 | 11,21 | 11,28 | 11,13 | 11,17 | -0,09% | 4.564.503,00 |
| 17.02.2026 | 11,03 | 11,19 | 11,01 | 11,18 | 0,99% | 4.328.503,00 |
| 13.02.2026 | 11,00 | 11,12 | 10,92 | 11,07 | 0,91% | 6.884.193,00 |
| 12.02.2026 | 11,00 | 11,12 | 10,82 | 10,97 | -1,53% | 10.200.515,00 |
| 11.02.2026 | 11,21 | 11,22 | 11,05 | 11,14 | -0,80% | 4.130.126,00 |
| 10.02.2026 | 11,37 | 11,38 | 11,22 | 11,23 | -0,71% | 5.127.696,00 |
| 09.02.2026 | 11,19 | 11,34 | 11,17 | 11,31 | 1,34% | 5.419.180,00 |
| 06.02.2026 | 11,09 | 11,16 | 11,01 | 11,16 | 2,01% | 7.450.672,00 |
| 05.02.2026 | 10,82 | 11,04 | 10,82 | 10,94 | -1,00% | 8.031.039,00 |
| 04.02.2026 | 11,20 | 11,25 | 10,95 | 11,05 | -0,54% | 6.739.610,00 |
| 03.02.2026 | 11,04 | 11,15 | 10,98 | 11,11 | 1,55% | 8.407.008,00 |
| 02.02.2026 | 10,81 | 11,00 | 10,81 | 10,94 | 1,30% | 8.274.436,00 |
| 30.01.2026 | 10,83 | 10,89 | 10,74 | 10,80 | -0,83% | 13.749.648,00 |
| 29.01.2026 | 11,03 | 11,04 | 10,78 | 10,89 | 0,09% | 14.632.469,00 |
| 28.01.2026 | 10,93 | 10,98 | 10,81 | 10,88 | -2,07% | 10.749.943,00 |
| 27.01.2026 | 10,98 | 11,22 | 10,97 | 11,11 | 4,03% | 20.233.482,00 |
| 26.01.2026 | 10,56 | 10,76 | 10,53 | 10,68 | 2,40% | 14.436.692,00 |
| 23.01.2026 | 10,39 | 10,53 | 10,32 | 10,43 | 8,87% | 32.263.311,00 |
| 22.01.2026 | 9,54 | 9,66 | 9,44 | 9,58 | 1,05% | 19.529.297,00 |
| 21.01.2026 | 9,36 | 9,54 | 9,35 | 9,48 | 0,74% | 17.034.352,00 |
| 20.01.2026 | 9,22 | 9,62 | 9,21 | 9,41 | -0,09% | 16.067.705,00 |
| 19.01.2026 | 9,37 | 9,42 | 9,33 | 9,42 | -0,02% | - |
| 16.01.2026 | 9,48 | 9,50 | 9,36 | 9,42 | -0,84% | 6.535.584,00 |
| 15.01.2026 | 9,44 | 9,53 | 9,44 | 9,50 | 1,17% | 7.232.881,00 |
| 14.01.2026 | 9,40 | 9,46 | 9,34 | 9,39 | -0,11% | 5.318.036,00 |
| 13.01.2026 | 9,43 | 9,45 | 9,36 | 9,40 | -0,21% | 4.727.695,00 |
| 12.01.2026 | 9,34 | 9,45 | 9,34 | 9,42 | 0,86% | 5.437.999,00 |
| 09.01.2026 | 9,39 | 9,41 | 9,29 | 9,34 | -0,21% | 12.850.099,00 |
| 08.01.2026 | 9,57 | 9,59 | 9,34 | 9,36 | -4,88% | 14.838.063,00 |
| 07.01.2026 | 9,84 | 9,96 | 9,83 | 9,84 | 3,58% | 15.959.096,00 |
| 06.01.2026 | 9,49 | 9,55 | 9,40 | 9,50 | -0,42% | 7.056.599,00 |
| 05.01.2026 | 9,54 | 9,60 | 9,49 | 9,54 | 0,42% | 5.593.134,00 |
| 02.01.2026 | 9,69 | 9,70 | 9,44 | 9,50 | -1,55% | 8.345.046,00 |
| 31.12.2025 | 9,75 | 9,77 | 9,63 | 9,65 | -1,33% | 3.344.232,00 |
| 30.12.2025 | 9,76 | 9,82 | 9,73 | 9,78 | 0,93% | 8.278.186,00 |
| 29.12.2025 | 9,69 | 9,74 | 9,67 | 9,69 | 0,10% | 7.316.417,00 |
| 26.12.2025 | 9,71 | 9,71 | 9,65 | 9,68 | 0,10% | 2.874.168,00 |
| 24.12.2025 | 9,67 | 9,68 | 9,61 | 9,67 | -0,10% | 2.007.313,00 |
| 23.12.2025 | 9,71 | 9,75 | 9,68 | 9,68 | -0,31% | 3.428.708,00 |
| 22.12.2025 | 9,75 | 9,76 | 9,69 | 9,71 | 0,21% | 5.232.499,00 |
| 19.12.2025 | 9,64 | 9,72 | 9,64 | 9,69 | 0,83% | 8.233.922,00 |
| 18.12.2025 | 9,67 | 9,71 | 9,59 | 9,61 | 0,73% | 5.432.614,00 |
| 17.12.2025 | 9,58 | 9,66 | 9,54 | 9,54 | -0,83% | 6.528.208,00 |
| 16.12.2025 | 9,62 | 9,68 | 9,56 | 9,62 | 0,63% | 7.658.601,00 |
| 15.12.2025 | 9,60 | 9,62 | 9,55 | 9,56 | -0,10% | 5.364.255,00 |
| 12.12.2025 | 9,67 | 9,70 | 9,52 | 9,57 | -1,44% | 5.922.797,00 |
| 11.12.2025 | 9,75 | 9,80 | 9,67 | 9,71 | 1,36% | 9.478.537,00 |
| 10.12.2025 | 9,59 | 9,64 | 9,52 | 9,58 | -0,73% | 7.022.572,00 |
| 09.12.2025 | 9,64 | 9,69 | 9,59 | 9,65 | 0,84% | 6.234.406,00 |
| 08.12.2025 | 9,53 | 9,59 | 9,51 | 9,57 | 0,74% | 7.733.793,00 |
| 05.12.2025 | 9,53 | 9,58 | 9,49 | 9,50 | -0,21% | 4.476.958,00 |
| 04.12.2025 | 9,63 | 9,65 | 9,51 | 9,52 | -1,65% | 5.021.441,00 |
| 03.12.2025 | 9,60 | 9,70 | 9,51 | 9,68 | 0,62% | 9.939.187,00 |
| 02.12.2025 | 9,60 | 9,66 | 9,59 | 9,62 | 1,05% | 6.689.903,00 |
| 01.12.2025 | 9,62 | 9,66 | 9,51 | 9,52 | -0,83% | 9.170.098,00 |
| 28.11.2025 | 9,53 | 9,62 | 9,52 | 9,60 | 0,52% | 3.747.232,00 |
| 26.11.2025 | 9,53 | 9,60 | 9,53 | 9,55 | 0,53% | 7.970.179,00 |
| 25.11.2025 | 9,44 | 9,54 | 9,41 | 9,50 | 1,06% | 10.341.877,00 |
| 24.11.2025 | 9,39 | 9,43 | 9,35 | 9,40 | 0,00% | 12.228.741,00 |
| 21.11.2025 | 9,32 | 9,48 | 9,31 | 9,40 | 1,08% | 13.919.385,00 |
| 20.11.2025 | 9,50 | 9,58 | 9,28 | 9,30 | -0,21% | 18.001.150,00 |
| 19.11.2025 | 9,45 | 9,47 | 9,27 | 9,32 | -1,89% | 14.428.786,00 |
| 18.11.2025 | 9,48 | 9,55 | 9,45 | 9,50 | -1,35% | 12.471.911,00 |
| 17.11.2025 | 9,68 | 9,77 | 9,61 | 9,63 | -1,03% | 11.892.404,00 |
| 14.11.2025 | 9,74 | 9,82 | 9,69 | 9,73 | -1,27% | 9.639.301,00 |
| 13.11.2025 | 9,97 | 10,08 | 9,84 | 9,86 | -1,35% | 17.642.960,00 |
| 12.11.2025 | 9,91 | 10,02 | 9,87 | 9,99 | 1,22% | 13.282.995,00 |
| 11.11.2025 | 9,86 | 9,90 | 9,84 | 9,87 | 1,23% | 11.339.404,00 |
| 10.11.2025 | 9,74 | 10,09 | 9,62 | 9,75 | 0,21% | 19.167.665,00 |
| 07.11.2025 | 9,71 | 9,74 | 9,61 | 9,73 | -0,15% | 13.854.653,00 |
| 06.11.2025 | 9,77 | 9,86 | 9,71 | 9,75 | -0,05% | 13.266.528,00 |
| 05.11.2025 | 9,75 | 9,86 | 9,74 | 9,75 | -0,61% | 9.049.265,00 |
| 04.11.2025 | 9,96 | 10,02 | 9,80 | 9,81 | -4,48% | 16.203.718,00 |
| 03.11.2025 | 10,27 | 10,35 | 10,19 | 10,27 | 1,78% | 15.074.765,00 |
| 31.10.2025 | 10,06 | 10,13 | 9,95 | 10,09 | -0,49% | 14.808.097,00 |
| 30.10.2025 | 9,96 | 10,35 | 9,95 | 10,14 | 0,40% | 21.092.072,00 |
| 29.10.2025 | 10,25 | 10,27 | 10,03 | 10,10 | 3,48% | 30.128.475,00 |
| 28.10.2025 | 9,43 | 9,99 | 9,40 | 9,76 | 3,50% | 60.582.174,00 |
| 27.10.2025 | 9,50 | 9,53 | 9,41 | 9,43 | -0,21% | 14.380.948,00 |
| 24.10.2025 | 9,55 | 9,55 | 9,34 | 9,45 | -0,39% | 22.546.349,00 |
| 23.10.2025 | 9,51 | 9,57 | 9,48 | 9,49 | -0,24% | - |
| 22.10.2025 | 9,52 | 9,58 | 9,38 | 9,51 | -0,73% | 19.457.137,00 |
| 21.10.2025 | 9,52 | 9,64 | 9,51 | 9,58 | 0,84% | 15.126.789,00 |
| 20.10.2025 | 9,52 | 9,54 | 9,45 | 9,50 | -0,27% | 16.424.056,00 |
| 17.10.2025 | 9,50 | 9,53 | 9,49 | 9,53 | 0,48% | - |
| 16.10.2025 | 9,61 | 9,67 | 9,48 | 9,48 | -1,76% | 19.092.350,00 |
| 15.10.2025 | 9,75 | 9,76 | 9,52 | 9,65 | -2,03% | 30.123.727,00 |
| 14.10.2025 | 9,42 | 9,87 | 9,41 | 9,85 | 20,56% | 62.693.443,00 |