10,642$
0,16%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,65 | 10,71 | 10,58 | 10,61 | -0,14% | 5.474.004,00 |
| 11.11.2026 | 10,62 | 10,69 | 10,58 | 10,63 | -0,19% | 10.331.429,00 |
| 10.11.2026 | 10,54 | 10,72 | 10,40 | 10,65 | 0,38% | 17.903.415,00 |
| 09.11.2026 | 10,51 | 10,68 | 10,48 | 10,61 | 3,36% | 13.000.502,00 |
| 06.11.2026 | 10,32 | 10,38 | 10,23 | 10,26 | -1,58% | 13.127.743,00 |
| 05.11.2026 | 10,54 | 10,63 | 10,37 | 10,43 | -5,74% | 16.087.188,00 |
| 04.11.2026 | 11,14 | 11,21 | 10,98 | 11,06 | 1,65% | 8.335.086,00 |
| 03.11.2026 | 11,04 | 11,07 | 10,88 | 10,88 | -1,72% | 9.023.922,00 |
| 02.11.2026 | 11,13 | 11,18 | 11,06 | 11,07 | -0,98% | 9.016.410,00 |
| 30.10.2026 | 11,17 | 11,21 | 11,06 | 11,18 | 0,36% | 14.236.092,00 |
| 29.10.2026 | 11,12 | 11,15 | 11,06 | 11,14 | 0,68% | 8.386.379,00 |
| 28.10.2026 | 11,05 | 11,09 | 10,97 | 11,07 | -0,14% | 9.261.696,00 |
| 27.10.2026 | 10,96 | 11,12 | 10,94 | 11,08 | 1,74% | 6.853.421,00 |
| 26.10.2026 | 10,74 | 10,96 | 10,72 | 10,89 | 2,16% | 12.080.890,00 |
| 23.10.2026 | 10,41 | 10,68 | 10,40 | 10,66 | 2,60% | 17.433.100,00 |
| 22.10.2026 | 10,25 | 10,42 | 10,22 | 10,39 | -0,38% | 12.569.424,00 |
| 21.10.2026 | 10,55 | 10,58 | 10,41 | 10,43 | -2,16% | 9.201.737,00 |
| 20.10.2026 | 10,38 | 10,66 | 10,37 | 10,66 | 3,00% | 11.778.287,00 |
| 19.10.2026 | 10,43 | 10,47 | 10,33 | 10,35 | -1,90% | 13.802.629,00 |
| 16.10.2026 | 10,57 | 10,76 | 10,51 | 10,55 | -1,54% | 15.880.748,00 |
| 15.10.2026 | 10,65 | 10,73 | 10,18 | 10,72 | 11,73% | 41.052.995,00 |
| 14.10.2026 | 9,63 | 9,71 | 9,47 | 9,59 | -1,18% | 18.869.730,00 |
| 13.10.2026 | 9,42 | 9,77 | 9,40 | 9,71 | 3,52% | 18.110.438,00 |
| 12.10.2026 | 9,49 | 9,52 | 9,34 | 9,38 | -1,88% | 7.595.774,00 |
| 09.10.2026 | 9,50 | 9,62 | 9,49 | 9,56 | 0,47% | 9.930.161,00 |
| 08.10.2026 | 9,44 | 9,53 | 9,38 | 9,51 | 0,48% | 9.404.565,00 |
| 07.10.2026 | 9,44 | 9,48 | 9,39 | 9,47 | 0,37% | 6.814.930,00 |
| 06.10.2026 | 9,32 | 9,44 | 9,32 | 9,43 | 2,17% | 6.410.125,00 |
| 05.10.2026 | 9,27 | 9,30 | 9,18 | 9,23 | -0,65% | 5.965.790,00 |
| 02.10.2026 | 9,37 | 9,41 | 9,27 | 9,29 | 0,81% | 6.174.043,00 |
| 01.10.2026 | 9,16 | 9,23 | 9,04 | 9,22 | 0,71% | 9.917.361,00 |
| 30.09.2026 | 9,26 | 9,28 | 9,15 | 9,15 | -1,93% | 7.472.982,00 |
| 29.09.2026 | 9,37 | 9,38 | 9,26 | 9,33 | -0,96% | 5.029.048,00 |
| 28.09.2026 | 9,57 | 9,57 | 9,36 | 9,42 | -1,15% | 10.718.061,00 |
| 25.09.2026 | 9,60 | 9,62 | 9,51 | 9,53 | 0,16% | 7.904.527,00 |
| 24.09.2026 | 9,53 | 9,61 | 9,45 | 9,52 | -2,21% | 6.286.804,00 |
| 23.09.2026 | 9,79 | 9,85 | 9,72 | 9,73 | -1,02% | 8.002.738,00 |
| 22.09.2026 | 9,71 | 9,89 | 9,65 | 9,83 | -4,10% | 8.516.964,00 |
| 21.09.2026 | 10,26 | 10,26 | 10,12 | 10,25 | 0,79% | 5.014.197,00 |
| 18.09.2026 | 10,27 | 10,29 | 10,06 | 10,17 | -1,17% | 9.835.492,00 |
| 17.09.2026 | 10,33 | 10,44 | 10,26 | 10,29 | 2,59% | 6.713.857,00 |
| 16.09.2026 | 10,13 | 10,18 | 9,95 | 10,03 | -0,20% | 6.504.520,00 |
| 15.09.2026 | 9,95 | 10,11 | 9,94 | 10,05 | 0,05% | 9.175.547,00 |
| 14.09.2026 | 10,10 | 10,14 | 10,01 | 10,05 | -2,57% | 6.954.779,00 |
| 11.09.2026 | 10,08 | 10,34 | 10,07 | 10,31 | 3,05% | 13.633.670,00 |
| 10.09.2026 | 9,93 | 10,06 | 9,91 | 10,01 | -0,55% | 5.540.993,00 |
| 09.09.2026 | 10,16 | 10,20 | 10,02 | 10,06 | -0,05% | 5.193.775,00 |
| 08.09.2026 | 10,09 | 10,16 | 10,04 | 10,07 | -0,35% | 5.672.063,00 |
| 04.09.2026 | 10,16 | 10,20 | 10,09 | 10,10 | -0,35% | 4.325.824,00 |
| 03.09.2026 | 10,12 | 10,17 | 10,05 | 10,14 | 0,95% | 5.558.644,00 |
| 02.09.2026 | 9,96 | 10,06 | 9,92 | 10,04 | -0,20% | 7.072.243,00 |
| 01.09.2026 | 10,10 | 10,13 | 10,00 | 10,06 | -0,25% | 16.609.072,00 |
| 31.08.2026 | 10,03 | 10,11 | 10,00 | 10,09 | 1,36% | 5.597.035,00 |
| 28.08.2026 | 10,09 | 10,10 | 9,90 | 9,95 | -1,44% | 6.085.740,00 |
| 27.08.2026 | 10,13 | 10,15 | 9,98 | 10,10 | 0,40% | 20.558.081,00 |
| 26.08.2026 | 10,25 | 10,25 | 9,96 | 10,06 | -3,13% | 19.806.256,00 |
| 25.08.2026 | 10,28 | 10,39 | 10,25 | 10,38 | 2,17% | 3.436.702,00 |
| 24.08.2026 | 10,18 | 10,23 | 10,13 | 10,16 | -0,59% | 4.933.705,00 |
| 21.08.2026 | 10,20 | 10,23 | 10,14 | 10,22 | 1,09% | 3.359.012,00 |
| 20.08.2026 | 10,14 | 10,19 | 10,10 | 10,11 | -0,44% | 5.121.397,00 |
| 19.08.2026 | 10,24 | 10,25 | 10,12 | 10,16 | 0,64% | 5.265.923,00 |
| 18.08.2026 | 10,14 | 10,23 | 10,08 | 10,09 | -0,84% | 4.066.095,00 |
| 17.08.2026 | 10,26 | 10,27 | 10,16 | 10,18 | -0,93% | 7.479.912,00 |
| 14.08.2026 | 10,18 | 10,31 | 10,14 | 10,27 | 0,00% | 11.412.879,00 |
| 13.08.2026 | 10,26 | 10,33 | 10,19 | 10,27 | 0,83% | 6.209.302,00 |
| 12.08.2026 | 10,34 | 10,36 | 10,16 | 10,19 | 1,34% | 7.421.316,00 |
| 11.08.2026 | 10,06 | 10,14 | 10,02 | 10,05 | 0,70% | 16.346.526,00 |
| 10.08.2026 | 10,11 | 10,11 | 9,97 | 9,98 | -1,67% | 11.641.797,00 |
| 07.08.2026 | 10,24 | 10,28 | 10,09 | 10,15 | -0,10% | 5.246.225,00 |
| 06.08.2026 | 10,08 | 10,23 | 10,03 | 10,16 | 0,89% | 10.551.477,00 |
| 05.08.2026 | 10,31 | 10,31 | 10,06 | 10,07 | -1,80% | 12.187.676,00 |
| 04.08.2026 | 10,23 | 10,34 | 10,20 | 10,26 | 1,74% | 10.158.955,00 |
| 03.08.2026 | 9,97 | 10,09 | 9,96 | 10,08 | 2,75% | 11.922.515,00 |
| 31.07.2026 | 9,82 | 9,87 | 9,72 | 9,81 | 0,41% | 12.841.929,00 |
| 30.07.2026 | 9,91 | 9,93 | 9,69 | 9,77 | -0,05% | 10.408.960,00 |
| 29.07.2026 | 9,90 | 10,00 | 9,77 | 9,78 | -1,96% | 15.933.178,00 |
| 28.07.2026 | 9,62 | 10,01 | 9,58 | 9,97 | 3,10% | 36.079.780,00 |
| 27.07.2026 | 9,61 | 9,70 | 9,53 | 9,67 | 3,53% | 12.992.795,00 |
| 24.07.2026 | 9,37 | 9,41 | 9,28 | 9,34 | 0,38% | 13.970.910,00 |
| 23.07.2026 | 9,36 | 9,44 | 9,28 | 9,31 | -1,74% | 9.361.090,00 |
| 22.07.2026 | 9,50 | 9,57 | 9,47 | 9,47 | -1,20% | 11.473.576,00 |
| 21.07.2026 | 9,59 | 9,65 | 9,53 | 9,59 | -0,05% | 12.737.997,00 |
| 20.07.2026 | 9,78 | 9,82 | 9,57 | 9,59 | -2,34% | 12.641.198,00 |
| 17.07.2026 | 9,83 | 9,95 | 9,78 | 9,82 | -0,71% | 17.534.015,00 |
| 16.07.2026 | 10,00 | 10,02 | 9,84 | 9,89 | -1,79% | 21.384.900,00 |
| 15.07.2026 | 10,33 | 10,33 | 9,97 | 10,07 | -0,69% | 21.563.546,00 |
| 14.07.2026 | 10,51 | 10,64 | 10,07 | 10,14 | -13,48% | 39.448.216,00 |
| 13.07.2026 | 11,52 | 11,83 | 11,42 | 11,72 | 3,26% | 32.343.018,00 |
| 10.07.2026 | 11,39 | 11,49 | 11,29 | 11,35 | -1,99% | 9.897.337,00 |
| 09.07.2026 | 11,23 | 11,66 | 11,21 | 11,58 | 4,75% | 18.151.707,00 |
| 08.07.2026 | 10,73 | 11,08 | 10,72 | 11,06 | 2,27% | 18.474.804,00 |
| 07.07.2026 | 10,96 | 11,07 | 10,78 | 10,81 | -0,78% | 9.926.965,00 |
| 06.07.2026 | 11,06 | 11,08 | 10,87 | 10,90 | 0,97% | 10.831.375,00 |
| 02.07.2026 | 10,98 | 11,09 | 10,72 | 10,79 | -0,69% | 8.791.965,00 |
| 01.07.2026 | 10,82 | 10,93 | 10,80 | 10,87 | -2,60% | 8.229.558,00 |
| 30.06.2026 | 11,13 | 11,20 | 11,07 | 11,16 | 0,04% | 5.617.352,00 |
| 29.06.2026 | 11,02 | 11,15 | 10,86 | 11,15 | 1,73% | 6.714.310,00 |
| 26.06.2026 | 11,00 | 11,04 | 10,89 | 10,96 | -0,99% | 7.455.646,00 |
| 25.06.2026 | 11,31 | 11,31 | 10,98 | 11,07 | -0,76% | 8.716.905,00 |
| 24.06.2026 | 11,34 | 11,38 | 11,08 | 11,16 | -1,98% | 11.714.784,00 |