5,307$
-2,09%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmet A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmet A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 5,30 | 5,44 | 5,29 | 5,42 | 0,37% | 5.476.565,00 |
| 29.07.2026 | 5,42 | 5,45 | 5,39 | 5,40 | -1,64% | 7.096.136,00 |
| 28.07.2026 | 5,43 | 5,51 | 5,43 | 5,49 | -0,18% | 5.655.708,00 |
| 27.07.2026 | 5,50 | 5,54 | 5,44 | 5,50 | -1,08% | 3.761.944,00 |
| 24.07.2026 | 5,46 | 5,57 | 5,46 | 5,56 | -0,71% | 2.752.318,00 |
| 23.07.2026 | 5,57 | 5,62 | 5,52 | 5,60 | -4,60% | 5.801.160,00 |
| 22.07.2026 | 5,90 | 5,93 | 5,86 | 5,87 | -0,51% | 691.718,00 |
| 21.07.2026 | 5,89 | 5,93 | 5,87 | 5,90 | 1,37% | 878.785,00 |
| 20.07.2026 | 5,81 | 5,85 | 5,78 | 5,82 | 1,75% | 1.798.614,00 |
| 17.07.2026 | 5,89 | 5,92 | 5,71 | 5,72 | -4,19% | 1.962.613,00 |
| 16.07.2026 | 5,91 | 6,01 | 5,91 | 5,97 | 1,36% | 1.155.598,00 |
| 15.07.2026 | 5,93 | 5,93 | 5,88 | 5,89 | -0,17% | 966.758,00 |
| 14.07.2026 | 5,87 | 5,93 | 5,86 | 5,90 | 1,72% | 1.421.519,00 |
| 13.07.2026 | 5,77 | 5,86 | 5,77 | 5,80 | 1,05% | 1.693.087,00 |
| 10.07.2026 | 5,68 | 5,77 | 5,68 | 5,74 | 1,59% | 1.080.312,00 |
| 09.07.2026 | 5,66 | 5,66 | 5,59 | 5,65 | -0,35% | 1.398.916,00 |
| 08.07.2026 | 5,70 | 5,72 | 5,65 | 5,67 | -1,73% | 2.262.454,00 |
| 07.07.2026 | 5,83 | 5,86 | 5,75 | 5,77 | -1,37% | 2.759.011,00 |
| 06.07.2026 | 5,77 | 5,87 | 5,73 | 5,85 | 0,17% | 2.515.313,00 |
| 02.07.2026 | 5,84 | 5,93 | 5,82 | 5,84 | -1,02% | 2.998.378,00 |
| 01.07.2026 | 5,86 | 5,92 | 5,85 | 5,90 | 0,34% | 2.746.252,00 |
| 30.06.2026 | 5,80 | 5,90 | 5,77 | 5,88 | -1,34% | 3.988.794,00 |
| 29.06.2026 | 5,92 | 5,98 | 5,86 | 5,96 | -1,00% | 4.495.759,00 |
| 26.06.2026 | 5,97 | 6,06 | 5,95 | 6,02 | 0,00% | 1.715.131,00 |
| 25.06.2026 | 5,98 | 6,04 | 5,93 | 6,02 | 0,33% | 3.491.037,00 |
| 24.06.2026 | 5,95 | 6,02 | 5,93 | 6,00 | -0,66% | 3.398.914,00 |
| 23.06.2026 | 5,96 | 6,06 | 5,91 | 6,04 | -0,49% | 723.737,00 |
| 22.06.2026 | 6,10 | 6,11 | 6,02 | 6,07 | -0,19% | 1.286.930,00 |
| 19.06.2026 | 6,10 | 6,11 | 6,08 | 6,08 | -0,46% | - |
| 18.06.2026 | 6,13 | 6,18 | 6,10 | 6,11 | 2,35% | 1.733.531,00 |
| 17.06.2026 | 6,12 | 6,12 | 5,95 | 5,97 | -2,45% | 1.912.136,00 |
| 16.06.2026 | 6,17 | 6,19 | 6,10 | 6,12 | -0,65% | 1.530.376,00 |
| 15.06.2026 | 6,27 | 6,30 | 6,16 | 6,16 | 3,01% | 2.370.483,00 |
| 12.06.2026 | 5,98 | 6,01 | 5,94 | 5,98 | 1,87% | 1.203.309,00 |
| 11.06.2026 | 5,76 | 5,89 | 5,74 | 5,87 | 2,62% | 1.261.786,00 |
| 10.06.2026 | 5,71 | 5,74 | 5,67 | 5,72 | 0,35% | 2.130.096,00 |
| 09.06.2026 | 5,86 | 5,88 | 5,65 | 5,70 | -1,04% | 1.465.336,00 |
| 08.06.2026 | 5,82 | 5,88 | 5,76 | 5,76 | -0,17% | 1.976.411,00 |
| 05.06.2026 | 5,78 | 5,84 | 5,74 | 5,77 | -2,53% | 3.766.009,00 |
| 04.06.2026 | 5,86 | 5,93 | 5,84 | 5,92 | 0,68% | 3.654.062,00 |
| 03.06.2026 | 5,88 | 5,89 | 5,78 | 5,88 | -1,34% | 3.191.752,00 |
| 02.06.2026 | 5,87 | 5,98 | 5,87 | 5,96 | 4,38% | 2.993.867,00 |
| 01.06.2026 | 5,67 | 5,72 | 5,63 | 5,71 | -0,17% | 1.782.344,00 |
| 29.05.2026 | 5,72 | 5,77 | 5,66 | 5,72 | 0,88% | 1.033.006,00 |
| 28.05.2026 | 5,70 | 5,73 | 5,65 | 5,67 | -0,53% | 802.912,00 |
| 27.05.2026 | 5,71 | 5,74 | 5,68 | 5,70 | 0,18% | 803.522,00 |
| 26.05.2026 | 5,81 | 5,89 | 5,68 | 5,69 | -2,40% | 1.143.183,00 |
| 22.05.2026 | 5,84 | 5,87 | 5,79 | 5,83 | 0,17% | 1.290.648,00 |
| 21.05.2026 | 5,85 | 5,90 | 5,72 | 5,82 | -3,16% | 2.465.999,00 |
| 20.05.2026 | 5,93 | 6,02 | 5,92 | 6,01 | 1,18% | 980.832,00 |
| 19.05.2026 | 5,98 | 5,99 | 5,91 | 5,94 | -0,34% | 848.472,00 |
| 18.05.2026 | 6,04 | 6,04 | 5,90 | 5,96 | -1,49% | 1.545.922,00 |
| 15.05.2026 | 6,15 | 6,15 | 6,04 | 6,05 | -3,51% | 1.016.442,00 |
| 14.05.2026 | 6,34 | 6,35 | 6,25 | 6,27 | -0,79% | 578.910,00 |
| 13.05.2026 | 6,35 | 6,35 | 6,31 | 6,32 | -0,78% | 891.984,00 |
| 12.05.2026 | 6,47 | 6,49 | 6,35 | 6,37 | -5,49% | 1.029.186,00 |
| 11.05.2026 | 6,84 | 6,85 | 6,68 | 6,74 | 1,51% | 936.912,00 |
| 08.05.2026 | 6,65 | 6,70 | 6,63 | 6,64 | 1,68% | 764.562,00 |
| 07.05.2026 | 6,58 | 6,61 | 6,53 | 6,53 | -0,15% | 771.017,00 |
| 06.05.2026 | 6,50 | 6,57 | 6,50 | 6,54 | 1,87% | 619.053,00 |
| 05.05.2026 | 6,36 | 6,46 | 6,35 | 6,42 | 3,55% | 1.065.592,00 |
| 04.05.2026 | 6,16 | 6,25 | 6,13 | 6,20 | -2,36% | 1.191.949,00 |
| 01.05.2026 | 6,35 | 6,40 | 6,28 | 6,35 | 0,47% | 1.317.298,00 |
| 30.04.2026 | 6,19 | 6,33 | 6,19 | 6,32 | 1,44% | 876.654,00 |
| 29.04.2026 | 6,24 | 6,28 | 6,20 | 6,23 | -1,11% | 487.869,00 |
| 28.04.2026 | 6,40 | 6,40 | 6,28 | 6,30 | -2,02% | 552.399,00 |
| 27.04.2026 | 6,39 | 6,50 | 6,39 | 6,43 | 1,10% | 777.657,00 |
| 24.04.2026 | 6,30 | 6,38 | 6,30 | 6,36 | 0,47% | 384.296,00 |
| 23.04.2026 | 6,29 | 6,36 | 6,27 | 6,33 | 0,80% | 657.874,00 |
| 22.04.2026 | 6,40 | 6,40 | 6,26 | 6,28 | -0,63% | 734.689,00 |
| 21.04.2026 | 6,46 | 6,50 | 6,31 | 6,32 | -3,22% | 766.599,00 |
| 20.04.2026 | 6,60 | 6,60 | 6,53 | 6,53 | -1,36% | 546.051,00 |
| 17.04.2026 | 6,57 | 6,68 | 6,56 | 6,62 | 2,16% | 1.047.436,00 |
| 16.04.2026 | 6,46 | 6,51 | 6,44 | 6,48 | 0,62% | 797.815,00 |
| 15.04.2026 | 6,48 | 6,49 | 6,43 | 6,44 | 0,31% | 715.553,00 |
| 14.04.2026 | 6,43 | 6,51 | 6,39 | 6,42 | 0,16% | 1.296.782,00 |
| 13.04.2026 | 6,31 | 6,42 | 6,29 | 6,41 | -1,54% | 632.620,00 |
| 10.04.2026 | 6,46 | 6,55 | 6,45 | 6,51 | 1,88% | 565.712,00 |
| 09.04.2026 | 6,25 | 6,39 | 6,20 | 6,39 | 2,73% | 2.022.727,00 |
| 08.04.2026 | 6,20 | 6,32 | 6,20 | 6,22 | 4,36% | 1.452.428,00 |
| 07.04.2026 | 5,95 | 5,99 | 5,88 | 5,96 | -1,32% | 1.902.963,00 |
| 06.04.2026 | 6,03 | 6,08 | 6,02 | 6,04 | 0,33% | 711.571,00 |
| 02.04.2026 | 5,97 | 6,03 | 5,93 | 6,02 | -0,66% | 998.554,00 |
| 01.04.2026 | 6,07 | 6,09 | 6,04 | 6,06 | 0,50% | 1.028.459,00 |
| 31.03.2026 | 5,98 | 6,08 | 5,98 | 6,03 | 2,03% | 3.114.629,00 |
| 30.03.2026 | 5,98 | 5,98 | 5,91 | 5,91 | -1,34% | 1.575.733,00 |
| 27.03.2026 | 5,96 | 6,04 | 5,96 | 5,99 | 0,67% | 1.809.387,00 |
| 26.03.2026 | 6,01 | 6,06 | 5,95 | 5,95 | -2,62% | 2.926.007,00 |
| 25.03.2026 | 6,14 | 6,16 | 6,10 | 6,11 | 0,83% | 931.493,00 |
| 24.03.2026 | 5,94 | 6,09 | 5,91 | 6,06 | -1,30% | 3.175.074,00 |
| 23.03.2026 | 6,06 | 6,18 | 6,05 | 6,14 | 1,15% | 1.761.435,00 |
| 20.03.2026 | 6,14 | 6,14 | 6,04 | 6,07 | -1,14% | 1.219.612,00 |
| 19.03.2026 | 6,17 | 6,22 | 6,06 | 6,14 | 0,33% | 987.388,00 |
| 18.03.2026 | 6,15 | 6,17 | 6,12 | 6,12 | -1,92% | 613.156,00 |
| 17.03.2026 | 6,24 | 6,27 | 6,20 | 6,24 | 0,48% | 1.176.796,00 |
| 16.03.2026 | 6,19 | 6,22 | 6,16 | 6,21 | 0,98% | 1.046.793,00 |
| 13.03.2026 | 6,21 | 6,24 | 6,13 | 6,15 | -0,97% | 843.740,00 |
| 12.03.2026 | 6,19 | 6,25 | 6,09 | 6,21 | 0,98% | 2.134.236,00 |
| 11.03.2026 | 6,20 | 6,23 | 6,11 | 6,15 | -1,60% | 935.878,00 |
| 10.03.2026 | 6,30 | 6,36 | 6,24 | 6,25 | 1,79% | 1.237.565,00 |