4,783$
0,48%
Echtzeit-Aktienkurs Turkcell Iletisim Hizmet A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Turkcell Iletisim Hizmet A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 4,82 | 4,85 | 4,79 | 4,81 | 0,63% | 1.686.290,00 |
| 11.11.2026 | 4,80 | 4,82 | 4,74 | 4,78 | -1,65% | 1.236.389,00 |
| 10.11.2026 | 4,91 | 4,95 | 4,84 | 4,86 | 2,10% | 2.189.274,00 |
| 09.11.2026 | 4,64 | 4,77 | 4,63 | 4,76 | 4,16% | 1.730.875,00 |
| 06.11.2026 | 4,53 | 4,61 | 4,52 | 4,57 | -0,65% | 2.339.184,00 |
| 05.11.2026 | 4,68 | 4,69 | 4,58 | 4,60 | -2,75% | 1.699.165,00 |
| 04.11.2026 | 4,68 | 4,78 | 4,66 | 4,73 | 1,28% | 1.844.530,00 |
| 03.11.2026 | 4,66 | 4,73 | 4,64 | 4,67 | 1,08% | 1.798.198,00 |
| 02.11.2026 | 4,63 | 4,66 | 4,62 | 4,62 | 0,87% | 1.966.657,00 |
| 30.10.2026 | 4,57 | 4,63 | 4,54 | 4,58 | -1,08% | 6.120.509,00 |
| 29.10.2026 | 4,68 | 4,68 | 4,60 | 4,63 | -0,22% | 1.486.524,00 |
| 28.10.2026 | 4,69 | 4,69 | 4,58 | 4,64 | 0,00% | 1.762.001,00 |
| 27.10.2026 | 4,56 | 4,66 | 4,53 | 4,64 | 1,31% | 2.858.402,00 |
| 26.10.2026 | 4,56 | 4,61 | 4,56 | 4,58 | -0,65% | 1.607.574,00 |
| 23.10.2026 | 4,47 | 4,62 | 4,46 | 4,61 | -3,56% | 3.959.931,00 |
| 22.10.2026 | 4,72 | 4,80 | 4,72 | 4,78 | -2,65% | 4.361.165,00 |
| 21.10.2026 | 4,87 | 4,92 | 4,84 | 4,91 | -1,21% | 2.584.707,00 |
| 20.10.2026 | 4,89 | 4,99 | 4,89 | 4,97 | 2,05% | 1.301.328,00 |
| 19.10.2026 | 4,90 | 4,92 | 4,86 | 4,87 | -1,22% | 3.863.356,00 |
| 16.10.2026 | 4,96 | 4,98 | 4,90 | 4,93 | -1,00% | 1.289.374,00 |
| 15.10.2026 | 4,99 | 5,02 | 4,95 | 4,98 | -0,99% | 1.657.387,00 |
| 14.10.2026 | 5,07 | 5,10 | 5,01 | 5,03 | -1,57% | 1.603.583,00 |
| 13.10.2026 | 5,08 | 5,11 | 5,07 | 5,11 | 2,00% | 1.588.026,00 |
| 12.10.2026 | 5,00 | 5,02 | 4,96 | 5,01 | -0,20% | 1.647.942,00 |
| 09.10.2026 | 5,10 | 5,10 | 5,00 | 5,02 | -1,95% | 1.480.168,00 |
| 08.10.2026 | 5,13 | 5,16 | 5,10 | 5,12 | 0,00% | 1.311.392,00 |
| 07.10.2026 | 5,08 | 5,14 | 5,06 | 5,12 | -0,97% | 1.543.911,00 |
| 06.10.2026 | 5,21 | 5,22 | 5,17 | 5,17 | -0,19% | 1.097.255,00 |
| 05.10.2026 | 5,12 | 5,20 | 5,10 | 5,18 | 2,78% | 1.641.892,00 |
| 02.10.2026 | 5,06 | 5,09 | 5,00 | 5,04 | 0,40% | 1.660.397,00 |
| 01.10.2026 | 5,08 | 5,10 | 5,00 | 5,02 | 1,62% | 1.846.824,00 |
| 30.09.2026 | 4,93 | 5,01 | 4,93 | 4,94 | -2,76% | 5.307.453,00 |
| 29.09.2026 | 4,99 | 5,09 | 4,98 | 5,08 | -0,39% | 5.568.381,00 |
| 28.09.2026 | 5,07 | 5,12 | 5,06 | 5,10 | -1,35% | 3.743.947,00 |
| 25.09.2026 | 5,15 | 5,18 | 5,13 | 5,17 | 0,78% | 1.086.319,00 |
| 24.09.2026 | 5,15 | 5,17 | 5,12 | 5,13 | -0,58% | 2.782.897,00 |
| 23.09.2026 | 5,19 | 5,22 | 5,15 | 5,16 | -0,58% | 1.020.779,00 |
| 22.09.2026 | 5,21 | 5,25 | 5,18 | 5,19 | 0,39% | 1.139.137,00 |
| 21.09.2026 | 5,10 | 5,19 | 5,10 | 5,17 | 1,37% | 1.450.931,00 |
| 18.09.2026 | 5,02 | 5,12 | 5,01 | 5,10 | 0,00% | 3.030.298,00 |
| 17.09.2026 | 5,06 | 5,14 | 5,05 | 5,10 | 3,45% | 2.089.835,00 |
| 16.09.2026 | 4,94 | 5,01 | 4,82 | 4,93 | -5,01% | 4.957.783,00 |
| 15.09.2026 | 5,19 | 5,22 | 5,16 | 5,19 | -2,44% | 1.815.820,00 |
| 14.09.2026 | 5,30 | 5,35 | 5,28 | 5,32 | -0,93% | 818.752,00 |
| 11.09.2026 | 5,35 | 5,43 | 5,34 | 5,37 | 1,90% | 1.373.045,00 |
| 10.09.2026 | 5,22 | 5,28 | 5,21 | 5,27 | 0,00% | 1.959.103,00 |
| 09.09.2026 | 5,29 | 5,36 | 5,24 | 5,27 | 0,38% | 1.269.167,00 |
| 08.09.2026 | 5,12 | 5,27 | 5,12 | 5,25 | 2,94% | 2.755.475,00 |
| 04.09.2026 | 5,09 | 5,12 | 5,07 | 5,10 | 0,79% | 2.468.275,00 |
| 03.09.2026 | 5,08 | 5,08 | 5,02 | 5,06 | -0,39% | 2.421.205,00 |
| 02.09.2026 | 5,07 | 5,12 | 5,06 | 5,08 | 1,20% | 1.827.364,00 |
| 01.09.2026 | 4,98 | 5,08 | 4,97 | 5,02 | -0,20% | 4.543.865,00 |
| 31.08.2026 | 4,91 | 5,06 | 4,90 | 5,03 | -6,85% | 8.615.264,00 |
| 28.08.2026 | 5,44 | 5,44 | 5,38 | 5,40 | 0,00% | 827.452,00 |
| 27.08.2026 | 5,38 | 5,41 | 5,33 | 5,40 | -0,37% | 3.226.166,00 |
| 26.08.2026 | 5,46 | 5,47 | 5,40 | 5,42 | 0,00% | 733.132,00 |
| 25.08.2026 | 5,39 | 5,42 | 5,37 | 5,42 | 0,00% | 727.985,00 |
| 24.08.2026 | 5,40 | 5,44 | 5,38 | 5,42 | -0,73% | 1.273.924,00 |
| 21.08.2026 | 5,48 | 5,49 | 5,45 | 5,46 | 1,11% | 655.778,00 |
| 20.08.2026 | 5,39 | 5,41 | 5,34 | 5,40 | -0,55% | 1.760.904,00 |
| 19.08.2026 | 5,44 | 5,50 | 5,42 | 5,43 | 0,56% | 1.062.525,00 |
| 18.08.2026 | 5,43 | 5,50 | 5,39 | 5,40 | -0,37% | 1.413.509,00 |
| 17.08.2026 | 5,35 | 5,43 | 5,34 | 5,42 | -0,73% | 2.070.734,00 |
| 14.08.2026 | 5,41 | 5,48 | 5,37 | 5,46 | 0,74% | 1.245.294,00 |
| 13.08.2026 | 5,46 | 5,48 | 5,41 | 5,42 | -0,55% | 1.401.228,00 |
| 12.08.2026 | 5,47 | 5,50 | 5,43 | 5,45 | 0,55% | 1.292.043,00 |
| 11.08.2026 | 5,50 | 5,50 | 5,40 | 5,42 | -1,45% | 3.417.400,00 |
| 10.08.2026 | 5,50 | 5,51 | 5,44 | 5,50 | 0,00% | 1.309.500,00 |
| 07.08.2026 | 5,50 | 5,52 | 5,42 | 5,50 | 0,55% | 1.354.152,00 |
| 06.08.2026 | 5,43 | 5,51 | 5,43 | 5,47 | 0,74% | 905.399,00 |
| 05.08.2026 | 5,59 | 5,64 | 5,41 | 5,43 | -3,04% | 2.833.745,00 |
| 04.08.2026 | 5,65 | 5,67 | 5,59 | 5,60 | 1,45% | 1.667.502,00 |
| 03.08.2026 | 5,51 | 5,56 | 5,50 | 5,52 | 2,60% | 1.222.533,00 |
| 31.07.2026 | 5,37 | 5,40 | 5,29 | 5,38 | -0,74% | 2.892.988,00 |
| 30.07.2026 | 5,30 | 5,44 | 5,29 | 5,42 | 0,37% | 5.476.565,00 |
| 29.07.2026 | 5,42 | 5,45 | 5,39 | 5,40 | -1,64% | 7.096.136,00 |
| 28.07.2026 | 5,43 | 5,51 | 5,43 | 5,49 | -0,18% | 5.655.708,00 |
| 27.07.2026 | 5,50 | 5,54 | 5,44 | 5,50 | -1,08% | 3.761.944,00 |
| 24.07.2026 | 5,46 | 5,57 | 5,46 | 5,56 | -0,71% | 2.752.318,00 |
| 23.07.2026 | 5,57 | 5,62 | 5,52 | 5,60 | -4,60% | 5.801.160,00 |
| 22.07.2026 | 5,90 | 5,93 | 5,86 | 5,87 | -0,51% | 691.718,00 |
| 21.07.2026 | 5,89 | 5,93 | 5,87 | 5,90 | 1,37% | 878.785,00 |
| 20.07.2026 | 5,81 | 5,85 | 5,78 | 5,82 | 1,75% | 1.798.614,00 |
| 17.07.2026 | 5,89 | 5,92 | 5,71 | 5,72 | -4,19% | 1.962.613,00 |
| 16.07.2026 | 5,91 | 6,01 | 5,91 | 5,97 | 1,36% | 1.155.598,00 |
| 15.07.2026 | 5,93 | 5,93 | 5,88 | 5,89 | -0,17% | 966.758,00 |
| 14.07.2026 | 5,87 | 5,93 | 5,86 | 5,90 | 1,72% | 1.421.519,00 |
| 13.07.2026 | 5,77 | 5,86 | 5,77 | 5,80 | 1,05% | 1.693.087,00 |
| 10.07.2026 | 5,68 | 5,77 | 5,68 | 5,74 | 1,59% | 1.080.312,00 |
| 09.07.2026 | 5,66 | 5,66 | 5,59 | 5,65 | -0,35% | 1.398.916,00 |
| 08.07.2026 | 5,70 | 5,72 | 5,65 | 5,67 | -1,73% | 2.262.454,00 |
| 07.07.2026 | 5,83 | 5,86 | 5,75 | 5,77 | -1,37% | 2.759.011,00 |
| 06.07.2026 | 5,77 | 5,87 | 5,73 | 5,85 | 0,17% | 2.515.313,00 |
| 02.07.2026 | 5,84 | 5,93 | 5,82 | 5,84 | -1,02% | 2.998.378,00 |
| 01.07.2026 | 5,86 | 5,92 | 5,85 | 5,90 | 0,34% | 2.746.252,00 |
| 30.06.2026 | 5,80 | 5,90 | 5,77 | 5,88 | -1,34% | 3.988.794,00 |
| 29.06.2026 | 5,92 | 5,98 | 5,86 | 5,96 | -1,00% | 4.495.759,00 |
| 26.06.2026 | 5,97 | 6,06 | 5,95 | 6,02 | 0,00% | 1.715.131,00 |
| 25.06.2026 | 5,98 | 6,04 | 5,93 | 6,02 | 0,33% | 3.491.037,00 |
| 24.06.2026 | 5,95 | 6,02 | 5,93 | 6,00 | -0,66% | 3.398.914,00 |