677,359$
-0,50%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 679,23 | 686,96 | 672,92 | 676,43 | -0,63% | - |
| 08.09.2026 | 687,21 | 690,58 | 680,26 | 680,73 | -1,85% | 883.575,00 |
| 04.09.2026 | 692,03 | 702,45 | 690,83 | 693,53 | -0,13% | 1.054.246,00 |
| 03.09.2026 | 704,00 | 705,88 | 685,48 | 694,41 | -0,57% | 1.693.773,00 |
| 02.09.2026 | 678,06 | 700,64 | 677,66 | 698,37 | 3,30% | 2.028.617,00 |
| 01.09.2026 | 655,34 | 677,89 | 654,05 | 676,08 | 3,23% | 2.311.017,00 |
| 31.08.2026 | 648,00 | 657,17 | 641,13 | 654,91 | 3,90% | 1.786.736,00 |
| 28.08.2026 | 626,50 | 632,02 | 617,21 | 630,33 | 1,23% | 631.141,00 |
| 27.08.2026 | 628,70 | 629,35 | 617,81 | 622,66 | -1,87% | 807.988,00 |
| 26.08.2026 | 632,15 | 639,65 | 630,41 | 634,54 | 0,62% | 831.002,00 |
| 25.08.2026 | 652,07 | 653,18 | 627,14 | 630,66 | -2,77% | 1.206.998,00 |
| 24.08.2026 | 653,04 | 660,70 | 645,77 | 648,64 | 0,18% | 1.229.073,00 |
| 21.08.2026 | 623,26 | 654,28 | 607,90 | 647,47 | 4,27% | 2.393.075,00 |
| 20.08.2026 | 611,12 | 639,00 | 586,47 | 620,94 | 6,94% | 3.200.615,00 |
| 19.08.2026 | 589,58 | 596,06 | 579,31 | 580,63 | -1,37% | 1.596.690,00 |
| 18.08.2026 | 603,93 | 604,04 | 588,00 | 588,72 | -1,87% | 1.218.484,00 |
| 17.08.2026 | 606,37 | 610,64 | 599,48 | 599,92 | -1,47% | 1.245.924,00 |
| 14.08.2026 | 608,83 | 616,00 | 607,00 | 608,85 | -0,58% | 802.331,00 |
| 13.08.2026 | 619,55 | 622,01 | 611,11 | 612,38 | -1,19% | 517.510,00 |
| 12.08.2026 | 618,98 | 623,28 | 610,99 | 619,77 | 0,29% | 859.102,00 |
| 11.08.2026 | 608,47 | 621,30 | 606,32 | 617,95 | 1,42% | 674.768,00 |
| 10.08.2026 | 621,12 | 623,55 | 603,11 | 609,28 | -1,86% | 1.023.012,00 |
| 07.08.2026 | 612,35 | 627,88 | 611,21 | 620,83 | 0,97% | 942.048,00 |
| 06.08.2026 | 614,57 | 618,14 | 611,19 | 614,84 | 0,46% | 817.858,00 |
| 05.08.2026 | 619,00 | 624,73 | 611,62 | 612,00 | -0,87% | 814.842,00 |
| 04.08.2026 | 613,38 | 622,00 | 597,23 | 617,37 | 2,03% | 966.437,00 |
| 03.08.2026 | 602,91 | 616,23 | 600,55 | 605,06 | 2,09% | 1.053.178,00 |
| 31.07.2026 | 600,06 | 602,99 | 590,63 | 592,67 | -1,13% | 1.124.311,00 |
| 30.07.2026 | 600,67 | 604,77 | 590,06 | 599,47 | -1,88% | 1.368.950,00 |
| 29.07.2026 | 631,43 | 634,01 | 608,21 | 610,95 | -4,52% | 1.346.764,00 |
| 28.07.2026 | 630,22 | 643,99 | 628,00 | 639,84 | 2,37% | 1.360.070,00 |
| 27.07.2026 | 627,71 | 628,03 | 612,38 | 625,02 | -0,50% | 876.606,00 |
| 24.07.2026 | 612,21 | 629,34 | 611,28 | 628,16 | 2,97% | 960.395,00 |
| 23.07.2026 | 610,00 | 615,95 | 606,74 | 610,02 | 0,44% | 1.695.291,00 |
| 22.07.2026 | 589,90 | 609,37 | 589,90 | 607,33 | 3,48% | 990.343,00 |
| 21.07.2026 | 592,00 | 596,00 | 580,02 | 586,88 | 0,15% | 950.692,00 |
| 20.07.2026 | 597,48 | 599,76 | 582,50 | 586,00 | -1,88% | 1.105.977,00 |
| 17.07.2026 | 596,05 | 614,92 | 595,74 | 597,24 | -0,29% | 938.780,00 |
| 16.07.2026 | 585,00 | 599,75 | 583,90 | 598,97 | 1,61% | 807.873,00 |
| 15.07.2026 | 583,92 | 590,18 | 576,45 | 589,48 | 0,87% | 1.013.724,00 |
| 14.07.2026 | 594,83 | 601,00 | 579,62 | 584,40 | -0,21% | 951.036,00 |
| 13.07.2026 | 585,79 | 587,83 | 582,01 | 585,64 | -0,21% | 996.298,00 |
| 10.07.2026 | 596,22 | 599,44 | 586,68 | 586,86 | -1,02% | 782.173,00 |
| 09.07.2026 | 602,85 | 606,00 | 591,37 | 592,90 | -0,64% | 841.009,00 |
| 08.07.2026 | 599,98 | 601,50 | 590,77 | 596,74 | -1,14% | 1.001.052,00 |
| 07.07.2026 | 630,34 | 634,94 | 592,50 | 603,61 | -4,98% | 1.433.149,00 |
| 06.07.2026 | 619,15 | 637,70 | 617,68 | 635,24 | 2,25% | 1.081.738,00 |
| 02.07.2026 | 638,04 | 638,99 | 615,12 | 621,27 | -1,01% | 1.288.962,00 |
| 01.07.2026 | 629,32 | 633,80 | 619,30 | 627,63 | -1,06% | 1.637.016,00 |
| 30.06.2026 | 626,17 | 636,29 | 617,58 | 634,33 | 1,23% | 1.758.497,00 |
| 29.06.2026 | 614,11 | 628,18 | 608,62 | 626,63 | 2,18% | 1.207.650,00 |
| 26.06.2026 | 622,77 | 630,05 | 612,16 | 613,24 | -2,78% | 2.319.710,00 |
| 25.06.2026 | 606,46 | 631,93 | 604,01 | 630,76 | 5,00% | 1.262.745,00 |
| 24.06.2026 | 592,69 | 612,98 | 592,00 | 600,75 | 1,49% | 1.239.361,00 |
| 23.06.2026 | 590,06 | 601,38 | 583,38 | 591,94 | -1,11% | 1.384.002,00 |
| 22.06.2026 | 589,50 | 603,89 | 587,41 | 598,59 | 1,74% | 934.340,00 |
| 19.06.2026 | 588,73 | 589,06 | 588,09 | 588,34 | -0,15% | - |
| 18.06.2026 | 595,51 | 598,21 | 587,84 | 589,24 | 0,13% | 1.436.238,00 |
| 17.06.2026 | 585,28 | 598,48 | 583,20 | 588,47 | 0,54% | 1.517.275,00 |
| 16.06.2026 | 578,14 | 590,49 | 577,02 | 585,29 | 1,71% | 747.811,00 |
| 15.06.2026 | 583,91 | 593,35 | 574,73 | 575,47 | -0,35% | 1.541.394,00 |
| 12.06.2026 | 569,79 | 578,53 | 567,25 | 577,48 | 1,55% | 854.181,00 |
| 11.06.2026 | 561,72 | 571,72 | 556,62 | 568,64 | 1,53% | 1.266.222,00 |
| 10.06.2026 | 576,74 | 577,46 | 559,94 | 560,05 | -2,99% | 1.112.114,00 |
| 09.06.2026 | 577,63 | 582,78 | 568,18 | 577,33 | 0,64% | 1.037.316,00 |
| 08.06.2026 | 585,80 | 592,60 | 565,69 | 573,66 | -1,68% | 1.476.393,00 |
| 05.06.2026 | 590,66 | 597,82 | 579,22 | 583,44 | -1,40% | 1.751.675,00 |
| 04.06.2026 | 594,15 | 604,51 | 587,37 | 591,75 | 0,59% | 1.769.198,00 |
| 03.06.2026 | 577,84 | 593,79 | 575,61 | 588,29 | 1,56% | 1.839.989,00 |
| 02.06.2026 | 562,00 | 580,74 | 552,65 | 579,25 | 6,79% | 2.045.564,00 |
| 01.06.2026 | 538,22 | 544,57 | 528,45 | 542,43 | 0,05% | 2.214.322,00 |
| 29.05.2026 | 536,27 | 546,97 | 535,00 | 542,18 | 0,59% | 2.271.416,00 |
| 28.05.2026 | 527,41 | 539,71 | 522,47 | 539,00 | 1,82% | 1.880.562,00 |
| 27.05.2026 | 527,45 | 533,77 | 526,03 | 529,39 | 0,05% | 1.333.055,00 |
| 26.05.2026 | 530,00 | 531,75 | 523,81 | 529,12 | -0,01% | 1.419.379,00 |
| 22.05.2026 | 531,52 | 532,78 | 521,50 | 529,15 | -0,41% | 1.764.368,00 |
| 21.05.2026 | 547,18 | 548,00 | 515,15 | 531,35 | -5,19% | 3.212.519,00 |
| 20.05.2026 | 556,00 | 567,59 | 550,26 | 560,46 | 0,43% | 1.441.204,00 |
| 19.05.2026 | 562,57 | 563,59 | 554,05 | 558,07 | -1,14% | 1.027.935,00 |
| 18.05.2026 | 564,11 | 568,00 | 557,41 | 564,49 | 0,47% | 848.399,00 |
| 15.05.2026 | 572,04 | 572,62 | 555,56 | 561,83 | -2,23% | 971.317,00 |
| 14.05.2026 | 580,18 | 587,15 | 574,00 | 574,64 | -1,04% | 1.056.670,00 |
| 13.05.2026 | 588,34 | 591,01 | 580,16 | 580,65 | -1,45% | 961.527,00 |
| 12.05.2026 | 590,54 | 593,98 | 580,16 | 589,19 | 0,08% | 1.264.772,00 |
| 11.05.2026 | 575,71 | 589,17 | 573,73 | 588,74 | 2,42% | 907.529,00 |
| 08.05.2026 | 579,78 | 582,98 | 572,30 | 574,84 | -0,98% | 897.013,00 |
| 07.05.2026 | 592,13 | 593,80 | 578,08 | 580,54 | -1,88% | 828.920,00 |
| 06.05.2026 | 584,16 | 593,55 | 579,95 | 591,64 | 2,75% | 983.612,00 |
| 05.05.2026 | 582,38 | 590,77 | 575,79 | 575,79 | -0,45% | 906.367,00 |
| 04.05.2026 | 576,70 | 581,97 | 573,00 | 578,39 | 0,20% | 799.299,00 |
| 01.05.2026 | 588,30 | 590,07 | 575,70 | 577,26 | -2,14% | 802.920,00 |
| 30.04.2026 | 563,50 | 594,41 | 562,46 | 589,87 | 5,33% | 1.562.256,00 |
| 29.04.2026 | 558,27 | 563,86 | 557,76 | 560,02 | -0,68% | 872.355,00 |
| 28.04.2026 | 574,45 | 574,46 | 559,76 | 563,86 | -0,67% | 894.884,00 |
| 27.04.2026 | 566,63 | 577,99 | 564,16 | 567,69 | 0,90% | 1.035.331,00 |
| 24.04.2026 | 585,27 | 588,17 | 561,61 | 562,64 | -4,95% | 1.102.594,00 |
| 23.04.2026 | 583,61 | 594,97 | 580,00 | 591,95 | 2,06% | 919.494,00 |
| 22.04.2026 | 589,49 | 593,10 | 579,81 | 579,99 | -1,24% | 796.720,00 |
| 21.04.2026 | 592,56 | 598,66 | 586,61 | 587,30 | -1,21% | 631.987,00 |
| 20.04.2026 | 589,98 | 595,64 | 587,55 | 594,52 | 0,69% | 920.146,00 |