704,608$
2,86%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 686,31 | 705,47 | 686,07 | 705,47 | 2,99% | - |
| 02.02.2026 | 685,02 | 690,47 | 675,40 | 685,02 | -1,05% | 1.180.269,00 |
| 30.01.2026 | 688,00 | 697,67 | 681,10 | 692,26 | -0,44% | 953.190,00 |
| 29.01.2026 | 698,94 | 705,45 | 686,05 | 695,35 | 0,90% | 1.064.621,00 |
| 28.01.2026 | 675,75 | 690,74 | 664,00 | 689,13 | 1,53% | 1.222.584,00 |
| 27.01.2026 | 649,65 | 683,01 | 636,00 | 678,74 | 2,69% | 1.363.626,00 |
| 26.01.2026 | 671,45 | 671,45 | 659,11 | 660,97 | -1,78% | 1.024.553,00 |
| 23.01.2026 | 674,20 | 677,30 | 668,51 | 672,95 | 0,37% | 597.948,00 |
| 22.01.2026 | 661,32 | 671,10 | 660,00 | 670,44 | 0,95% | 602.166,00 |
| 21.01.2026 | 659,29 | 669,63 | 654,66 | 664,16 | 1,04% | 1.011.259,00 |
| 20.01.2026 | 666,00 | 674,75 | 653,02 | 657,30 | -1,57% | 1.000.516,00 |
| 19.01.2026 | 666,84 | 667,76 | 659,12 | 667,75 | 0,13% | - |
| 16.01.2026 | 657,60 | 669,68 | 657,26 | 666,90 | 1,88% | 969.323,00 |
| 15.01.2026 | 640,37 | 658,41 | 632,98 | 654,61 | 0,23% | 965.718,00 |
| 14.01.2026 | 626,09 | 654,52 | 624,85 | 653,14 | 4,42% | 1.480.940,00 |
| 13.01.2026 | 637,63 | 639,79 | 619,68 | 625,50 | -0,61% | 1.153.772,00 |
| 12.01.2026 | 624,69 | 635,76 | 623,38 | 629,32 | 1,70% | 1.262.566,00 |
| 09.01.2026 | 590,68 | 619,78 | 590,68 | 618,82 | 4,74% | 1.450.100,00 |
| 08.01.2026 | 616,51 | 638,84 | 585,95 | 590,79 | 2,39% | 3.608.001,00 |
| 07.01.2026 | 615,70 | 617,99 | 574,51 | 577,01 | -5,50% | 1.674.529,00 |
| 06.01.2026 | 613,60 | 619,20 | 606,82 | 610,61 | -0,12% | 997.986,00 |
| 05.01.2026 | 593,96 | 611,37 | 591,20 | 611,32 | 4,38% | 941.893,00 |
| 02.01.2026 | 569,92 | 585,85 | 564,50 | 585,66 | 2,71% | 477.415,00 |
| 31.12.2025 | 575,21 | 577,00 | 570,02 | 570,21 | -0,76% | 419.626,00 |
| 30.12.2025 | 578,89 | 580,12 | 574,31 | 574,57 | -0,56% | 526.276,00 |
| 29.12.2025 | 577,92 | 580,76 | 576,88 | 577,78 | 0,07% | 250.063,00 |
| 26.12.2025 | 582,71 | 582,71 | 575,45 | 577,37 | -0,86% | 230.390,00 |
| 24.12.2025 | 581,23 | 587,29 | 581,14 | 582,35 | 0,39% | 202.613,00 |
| 23.12.2025 | 585,28 | 586,00 | 576,70 | 580,06 | -0,79% | 564.760,00 |
| 22.12.2025 | 570,30 | 585,28 | 568,90 | 584,66 | 2,85% | 530.052,00 |
| 19.12.2025 | 558,47 | 570,96 | 557,97 | 568,46 | 1,60% | 1.329.782,00 |
| 18.12.2025 | 564,00 | 569,93 | 558,06 | 559,52 | -0,83% | 950.163,00 |
| 17.12.2025 | 562,02 | 572,30 | 557,59 | 564,19 | -0,80% | 761.812,00 |
| 16.12.2025 | 574,20 | 574,20 | 565,84 | 568,72 | -1,23% | 488.152,00 |
| 15.12.2025 | 569,30 | 575,79 | 568,57 | 575,79 | 1,06% | 448.889,00 |
| 12.12.2025 | 563,19 | 571,60 | 560,50 | 569,76 | 1,74% | 784.474,00 |
| 11.12.2025 | 557,20 | 568,66 | 556,93 | 560,04 | 0,84% | 618.246,00 |
| 10.12.2025 | 548,76 | 558,61 | 546,52 | 555,36 | 0,86% | 680.045,00 |
| 09.12.2025 | 554,12 | 557,74 | 550,25 | 550,63 | -0,53% | 411.023,00 |
| 08.12.2025 | 549,00 | 553,61 | 546,51 | 553,56 | 0,84% | 706.019,00 |
| 05.12.2025 | 551,50 | 552,28 | 544,16 | 548,97 | -0,73% | 785.551,00 |
| 04.12.2025 | 553,37 | 560,00 | 551,55 | 553,00 | -0,06% | 753.134,00 |
| 03.12.2025 | 549,38 | 554,52 | 546,49 | 553,32 | 1,16% | 889.964,00 |
| 02.12.2025 | 546,68 | 551,28 | 545,17 | 546,97 | 0,27% | 779.359,00 |
| 01.12.2025 | 568,50 | 568,50 | 543,66 | 545,51 | -4,67% | 795.036,00 |
| 28.11.2025 | 567,35 | 573,68 | 566,63 | 572,25 | 0,91% | 421.752,00 |
| 26.11.2025 | 569,61 | 582,60 | 567,08 | 567,11 | -0,41% | 445.835,00 |
| 25.11.2025 | 566,69 | 574,50 | 565,70 | 569,42 | 0,68% | 919.543,00 |
| 24.11.2025 | 563,33 | 566,27 | 560,00 | 565,56 | -0,20% | 731.697,00 |
| 21.11.2025 | 568,28 | 571,67 | 563,08 | 566,70 | -0,11% | 943.949,00 |
| 20.11.2025 | 568,74 | 573,26 | 563,51 | 567,35 | 0,42% | 688.174,00 |
| 19.11.2025 | 560,78 | 567,20 | 557,46 | 565,00 | -0,31% | 665.424,00 |
| 18.11.2025 | 564,17 | 573,30 | 564,17 | 566,76 | 0,66% | 1.047.053,00 |
| 17.11.2025 | 559,44 | 563,08 | 556,29 | 563,03 | 0,90% | 913.005,00 |
| 14.11.2025 | 557,75 | 562,03 | 553,36 | 558,00 | 0,00% | 742.576,00 |
| 13.11.2025 | 560,83 | 563,41 | 556,84 | 558,00 | -0,10% | 828.402,00 |
| 12.11.2025 | 564,33 | 569,15 | 558,40 | 558,57 | -1,44% | 669.774,00 |
| 11.11.2025 | 564,27 | 570,79 | 559,00 | 566,74 | 0,67% | 743.405,00 |
| 10.11.2025 | 564,80 | 567,06 | 557,39 | 562,98 | -0,99% | 1.075.772,00 |
| 07.11.2025 | 571,97 | 571,97 | 562,44 | 568,61 | -0,59% | 646.062,00 |
| 06.11.2025 | 571,25 | 578,04 | 569,95 | 571,96 | 0,26% | 610.823,00 |
| 05.11.2025 | 572,89 | 579,53 | 569,74 | 570,50 | -1,15% | 535.803,00 |
| 04.11.2025 | 573,73 | 579,59 | 568,40 | 577,14 | 0,30% | 494.370,00 |
| 03.11.2025 | 580,26 | 581,19 | 571,68 | 575,41 | -1,38% | 657.827,00 |
| 31.10.2025 | 579,15 | 586,63 | 575,82 | 583,45 | 0,84% | 840.195,00 |
| 30.10.2025 | 585,94 | 591,73 | 577,74 | 578,60 | -1,09% | 1.103.098,00 |
| 29.10.2025 | 590,00 | 594,22 | 582,51 | 584,99 | -1,69% | 723.541,00 |
| 28.10.2025 | 594,50 | 598,95 | 591,24 | 595,05 | -0,15% | 714.928,00 |
| 27.10.2025 | 604,87 | 605,65 | 595,00 | 595,95 | -1,59% | 501.263,00 |
| 24.10.2025 | 606,35 | 608,50 | 597,08 | 605,58 | -0,01% | 564.834,00 |
| 23.10.2025 | 597,49 | 609,46 | 597,49 | 605,62 | 1,53% | 655.583,00 |
| 22.10.2025 | 597,07 | 605,96 | 595,65 | 596,48 | -0,48% | 1.122.830,00 |
| 21.10.2025 | 589,96 | 604,89 | 571,36 | 599,35 | -0,44% | 1.750.875,00 |
| 20.10.2025 | 599,66 | 602,90 | 596,21 | 602,00 | 1,36% | 1.084.102,00 |
| 17.10.2025 | 598,56 | 600,57 | 592,58 | 593,94 | -0,84% | - |
| 16.10.2025 | 611,80 | 611,80 | 597,59 | 598,98 | -1,63% | 780.021,00 |
| 15.10.2025 | 625,05 | 627,05 | 600,08 | 608,93 | -2,87% | 666.900,00 |
| 14.10.2025 | 619,48 | 627,41 | 618,07 | 626,93 | 1,30% | 437.591,00 |
| 13.10.2025 | 619,97 | 624,05 | 616,90 | 618,88 | -0,74% | 452.758,00 |
| 10.10.2025 | 633,36 | 635,25 | 619,41 | 623,49 | -1,81% | 660.101,00 |
| 09.10.2025 | 638,00 | 640,90 | 631,37 | 635,01 | -0,46% | 1.007.665,00 |
| 08.10.2025 | 630,00 | 638,54 | 625,55 | 637,95 | 2,63% | 939.163,00 |
| 07.10.2025 | 622,85 | 627,81 | 618,40 | 621,63 | 0,50% | 838.233,00 |
| 06.10.2025 | 609,12 | 619,71 | 609,00 | 618,52 | 1,47% | 540.307,00 |
| 03.10.2025 | 607,00 | 610,64 | 605,30 | 609,54 | 0,75% | 435.952,00 |
| 02.10.2025 | 603,80 | 607,26 | 601,96 | 605,01 | -0,07% | 453.946,00 |
| 01.10.2025 | 607,22 | 610,85 | 603,01 | 605,42 | -0,64% | 558.360,00 |
| 30.09.2025 | 593,10 | 610,12 | 593,10 | 609,32 | 2,58% | 803.097,00 |
| 29.09.2025 | 598,31 | 604,13 | 591,51 | 593,99 | -0,09% | 777.141,00 |
| 26.09.2025 | 589,49 | 594,96 | 586,85 | 594,52 | 1,49% | 511.016,00 |
| 25.09.2025 | 590,00 | 593,75 | 582,48 | 585,77 | -0,09% | 1.074.102,00 |
| 24.09.2025 | 580,64 | 589,60 | 577,00 | 586,27 | 1,59% | 784.174,00 |
| 23.09.2025 | 576,00 | 580,66 | 571,08 | 577,08 | 0,16% | 656.281,00 |
| 22.09.2025 | 573,69 | 577,65 | 570,26 | 576,15 | 0,54% | 566.750,00 |
| 19.09.2025 | 571,91 | 576,15 | 565,50 | 573,03 | -0,13% | 1.478.380,00 |
| 18.09.2025 | 572,00 | 576,98 | 568,32 | 573,75 | -0,58% | 798.950,00 |
| 17.09.2025 | 579,10 | 585,00 | 576,39 | 577,08 | -0,39% | 790.271,00 |
| 16.09.2025 | 578,00 | 587,24 | 575,95 | 579,36 | 0,84% | 1.104.597,00 |
| 15.09.2025 | 574,00 | 576,47 | 571,11 | 574,54 | -0,25% | 804.620,00 |
| 12.09.2025 | 582,34 | 583,13 | 575,18 | 575,96 | -1,20% | 717.913,00 |