44,385$
0,26%
Echtzeit-Aktienkurs Exelon Corp
Bid:
Ask:
Aktienkurse zur Exelon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 44,29 | 44,58 | 44,15 | 44,40 | 0,29% | 6.792.677,00 |
| 13.05.2026 | 44,50 | 44,61 | 43,91 | 44,27 | -1,58% | 9.424.616,00 |
| 12.05.2026 | 44,19 | 45,14 | 44,05 | 44,98 | 1,79% | 7.919.111,00 |
| 11.05.2026 | 44,08 | 44,51 | 44,03 | 44,19 | 0,64% | 6.027.581,00 |
| 08.05.2026 | 44,51 | 44,75 | 43,87 | 43,91 | -1,13% | 5.518.298,00 |
| 07.05.2026 | 44,81 | 44,90 | 44,16 | 44,41 | -1,35% | 9.412.748,00 |
| 06.05.2026 | 46,75 | 46,89 | 44,99 | 45,02 | -2,51% | 11.530.462,00 |
| 05.05.2026 | 46,58 | 46,74 | 46,04 | 46,18 | -0,92% | 10.023.527,00 |
| 04.05.2026 | 46,03 | 46,75 | 45,99 | 46,61 | 0,24% | 6.900.691,00 |
| 01.05.2026 | 46,22 | 47,01 | 45,96 | 46,50 | 1,11% | 7.146.086,00 |
| 30.04.2026 | 46,90 | 47,68 | 45,68 | 45,99 | -2,19% | 19.253.334,00 |
| 29.04.2026 | 46,78 | 47,16 | 46,60 | 47,02 | -0,04% | 10.641.473,00 |
| 28.04.2026 | 46,91 | 47,20 | 46,65 | 47,04 | 0,97% | 4.205.655,00 |
| 27.04.2026 | 46,92 | 47,23 | 46,57 | 46,59 | -0,70% | 5.252.317,00 |
| 24.04.2026 | 46,44 | 47,01 | 46,21 | 46,92 | 0,36% | 7.274.671,00 |
| 23.04.2026 | 46,38 | 46,81 | 46,19 | 46,75 | 1,94% | 5.834.978,00 |
| 22.04.2026 | 46,58 | 47,01 | 45,63 | 45,86 | -0,89% | 6.850.129,00 |
| 21.04.2026 | 46,43 | 46,61 | 46,08 | 46,27 | -0,28% | 10.099.522,00 |
| 20.04.2026 | 46,69 | 47,36 | 46,30 | 46,40 | -1,32% | 8.530.732,00 |
| 17.04.2026 | 46,06 | 47,13 | 45,77 | 47,02 | -1,20% | 15.403.909,00 |
| 16.04.2026 | 47,66 | 48,07 | 46,90 | 47,59 | -0,61% | 9.621.678,00 |
| 15.04.2026 | 48,36 | 48,54 | 47,80 | 47,88 | -1,60% | 8.638.656,00 |
| 14.04.2026 | 47,93 | 48,66 | 47,73 | 48,66 | 1,06% | 8.853.387,00 |
| 13.04.2026 | 48,51 | 48,67 | 48,01 | 48,15 | -0,86% | 5.722.814,00 |
| 10.04.2026 | 49,20 | 49,32 | 48,45 | 48,57 | -1,76% | 5.643.977,00 |
| 09.04.2026 | 49,10 | 50,11 | 49,10 | 49,44 | 0,55% | 7.686.240,00 |
| 08.04.2026 | 49,03 | 49,25 | 48,38 | 49,17 | 0,24% | 6.442.364,00 |
| 07.04.2026 | 48,81 | 49,43 | 48,81 | 49,05 | 0,22% | 4.546.512,00 |
| 06.04.2026 | 49,00 | 49,45 | 48,89 | 48,94 | -0,79% | 5.509.173,00 |
| 02.04.2026 | 49,11 | 49,47 | 48,96 | 49,33 | 0,92% | 5.839.663,00 |
| 01.04.2026 | 48,82 | 49,15 | 48,33 | 48,88 | -0,29% | 6.654.687,00 |
| 31.03.2026 | 49,19 | 49,25 | 48,39 | 49,02 | -0,18% | 9.325.361,00 |
| 30.03.2026 | 48,70 | 49,41 | 48,42 | 49,11 | 1,63% | 6.474.500,00 |
| 27.03.2026 | 48,48 | 48,89 | 48,16 | 48,32 | -0,17% | 6.439.483,00 |
| 26.03.2026 | 47,94 | 48,54 | 47,67 | 48,40 | 1,53% | 7.886.126,00 |
| 25.03.2026 | 47,59 | 48,06 | 47,34 | 47,67 | 0,80% | 5.483.477,00 |
| 24.03.2026 | 47,01 | 47,79 | 46,94 | 47,29 | 0,25% | 6.663.211,00 |
| 23.03.2026 | 46,77 | 47,46 | 46,45 | 47,17 | 1,57% | 6.493.521,00 |
| 20.03.2026 | 47,51 | 48,11 | 46,18 | 46,44 | -3,27% | 15.405.172,00 |
| 19.03.2026 | 49,45 | 49,57 | 47,86 | 48,01 | -2,52% | 8.764.968,00 |
| 18.03.2026 | 49,76 | 49,88 | 49,21 | 49,25 | -1,58% | 9.315.655,00 |
| 17.03.2026 | 50,58 | 50,65 | 49,93 | 50,04 | -0,50% | 9.856.655,00 |
| 16.03.2026 | 50,19 | 50,33 | 49,80 | 50,29 | 0,94% | 7.549.027,00 |
| 13.03.2026 | 49,92 | 50,38 | 49,68 | 49,82 | 0,69% | 8.886.209,00 |
| 12.03.2026 | 48,60 | 49,85 | 48,43 | 49,48 | 1,31% | 11.373.852,00 |
| 11.03.2026 | 48,85 | 49,10 | 48,75 | 48,84 | -0,35% | 8.209.378,00 |
| 10.03.2026 | 48,90 | 49,24 | 48,52 | 49,01 | -0,26% | 7.464.653,00 |
| 09.03.2026 | 49,22 | 49,34 | 48,67 | 49,14 | -0,45% | 7.341.731,00 |
| 06.03.2026 | 48,50 | 49,47 | 48,33 | 49,36 | 1,21% | 11.572.693,00 |
| 05.03.2026 | 48,93 | 49,08 | 48,04 | 48,77 | -0,97% | 15.811.187,00 |
| 04.03.2026 | 48,92 | 49,40 | 48,53 | 49,25 | 0,59% | 11.234.978,00 |
| 03.03.2026 | 49,17 | 49,34 | 47,74 | 48,96 | -0,43% | 9.612.672,00 |
| 02.03.2026 | 49,05 | 49,52 | 49,04 | 49,17 | -0,61% | 8.212.265,00 |
| 27.02.2026 | 48,99 | 49,88 | 48,83 | 49,47 | 1,37% | 15.231.798,00 |
| 26.02.2026 | 48,68 | 48,93 | 48,56 | 48,80 | 0,21% | 8.073.177,00 |
| 25.02.2026 | 48,49 | 48,83 | 47,94 | 48,70 | 0,23% | 6.391.374,00 |
| 24.02.2026 | 48,20 | 48,63 | 47,65 | 48,59 | 0,81% | 6.442.354,00 |
| 23.02.2026 | 47,95 | 48,54 | 47,70 | 48,20 | 0,86% | 7.504.618,00 |
| 20.02.2026 | 47,46 | 47,83 | 46,98 | 47,79 | 0,91% | 10.466.187,00 |
| 19.02.2026 | 47,13 | 47,66 | 46,94 | 47,36 | 0,25% | 8.858.471,00 |
| 18.02.2026 | 47,95 | 48,08 | 47,03 | 47,24 | -1,67% | 7.979.032,00 |
| 17.02.2026 | 48,84 | 49,11 | 47,71 | 48,04 | -0,91% | 9.356.611,00 |
| 13.02.2026 | 47,47 | 48,72 | 47,40 | 48,48 | 1,96% | 11.557.672,00 |
| 12.02.2026 | 45,92 | 48,44 | 44,99 | 47,55 | 6,97% | 24.174.201,00 |
| 11.02.2026 | 44,89 | 44,89 | 44,34 | 44,45 | -0,43% | 10.331.503,00 |
| 10.02.2026 | 43,97 | 44,92 | 43,70 | 44,64 | 1,52% | 8.679.952,00 |
| 09.02.2026 | 44,09 | 44,20 | 43,67 | 43,97 | -0,81% | 7.165.283,00 |
| 06.02.2026 | 44,28 | 44,56 | 43,55 | 44,33 | 0,61% | 8.002.228,00 |
| 05.02.2026 | 43,84 | 44,31 | 43,58 | 44,06 | 1,45% | 9.232.309,00 |
| 04.02.2026 | 44,39 | 44,44 | 43,25 | 43,43 | -1,32% | 10.289.715,00 |
| 03.02.2026 | 43,89 | 45,06 | 43,87 | 44,01 | 0,23% | 9.979.088,00 |
| 02.02.2026 | 45,00 | 45,07 | 43,61 | 43,91 | -1,94% | 6.525.494,00 |
| 30.01.2026 | 44,32 | 44,82 | 44,06 | 44,78 | 0,83% | 6.539.326,00 |
| 29.01.2026 | 44,99 | 45,17 | 44,34 | 44,41 | -0,78% | 8.151.957,00 |
| 28.01.2026 | 44,77 | 45,05 | 44,48 | 44,76 | -0,16% | 6.165.275,00 |
| 27.01.2026 | 44,39 | 44,92 | 44,30 | 44,83 | 0,63% | 8.063.808,00 |
| 26.01.2026 | 44,27 | 44,81 | 44,20 | 44,55 | 1,11% | 7.224.147,00 |
| 23.01.2026 | 44,24 | 44,50 | 43,42 | 44,06 | -1,21% | 8.937.168,00 |
| 22.01.2026 | 44,92 | 44,98 | 44,25 | 44,60 | -0,89% | 8.509.845,00 |
| 21.01.2026 | 45,06 | 45,23 | 44,43 | 45,00 | 0,11% | 9.960.206,00 |
| 20.01.2026 | 44,61 | 44,98 | 44,10 | 44,95 | 1,23% | 9.859.375,00 |
| 19.01.2026 | 44,25 | 44,46 | 44,12 | 44,41 | -0,73% | - |
| 16.01.2026 | 44,17 | 44,82 | 44,07 | 44,73 | 1,31% | 14.411.097,00 |
| 15.01.2026 | 43,77 | 44,18 | 43,62 | 44,15 | 1,26% | 8.861.884,00 |
| 14.01.2026 | 43,49 | 43,88 | 43,41 | 43,60 | 0,65% | 10.635.031,00 |
| 13.01.2026 | 42,89 | 43,36 | 42,76 | 43,32 | 0,98% | 5.749.189,00 |
| 12.01.2026 | 43,15 | 43,57 | 42,86 | 42,90 | -0,92% | 5.957.049,00 |
| 09.01.2026 | 43,50 | 43,84 | 43,23 | 43,30 | -0,35% | 4.825.128,00 |
| 08.01.2026 | 42,90 | 43,77 | 42,86 | 43,45 | 1,07% | 5.779.013,00 |
| 07.01.2026 | 43,92 | 44,00 | 42,82 | 42,99 | -1,94% | 4.816.893,00 |
| 06.01.2026 | 43,54 | 44,00 | 43,33 | 43,84 | 0,69% | 5.966.429,00 |
| 05.01.2026 | 43,86 | 43,88 | 42,79 | 43,54 | -0,87% | 5.941.523,00 |
| 02.01.2026 | 43,56 | 44,18 | 43,26 | 43,92 | 0,76% | 4.808.535,00 |
| 31.12.2025 | 43,94 | 43,95 | 43,55 | 43,59 | -0,75% | 3.374.306,00 |
| 30.12.2025 | 43,64 | 43,96 | 43,58 | 43,92 | 0,66% | 3.419.996,00 |
| 29.12.2025 | 43,67 | 44,00 | 43,60 | 43,63 | 0,16% | 3.378.621,00 |
| 26.12.2025 | 43,52 | 43,67 | 43,31 | 43,56 | 0,09% | 2.595.442,00 |
| 24.12.2025 | 43,29 | 43,55 | 43,20 | 43,52 | 0,14% | 2.946.364,00 |
| 23.12.2025 | 43,58 | 43,59 | 43,22 | 43,46 | -0,21% | 6.458.848,00 |
| 22.12.2025 | 43,48 | 43,73 | 43,31 | 43,55 | -0,25% | 4.822.162,00 |