18,750€
2,46%
Echtzeit-Aktienkurs I3 Verticals Inc.
Bid:
Ask:
Aktienkurse zur I3 Verticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 12.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 11.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 7,26% | - |
| 10.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 09.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 06.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 05.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 04.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,41% | - |
| 03.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 02.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 30.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 29.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 28.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 27.01.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 26.01.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 23.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 22.01.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 21.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 20.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 19.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 16.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 15.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 14.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 13.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 12.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 09.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 08.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 07.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 06.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 05.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 02.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 30.12.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 29.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 23.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 22.12.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 19.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 18.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 17.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 16.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 15.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 12.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 11.12.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 10.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 09.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 08.12.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 05.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 04.12.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 03.12.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 02.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 01.12.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 28.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 26.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 25.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 24.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 21.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 20.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 19.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 18.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -8,13% | - |
| 17.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 14.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 13.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 12.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 10.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 07.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 06.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 05.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 04.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 03.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 31.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 30.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -4,26% | - |
| 29.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 28.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 27.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 24.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 23.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 22.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -4,35% | - |
| 21.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 20.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 16.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 15.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 14.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 13.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 10.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 09.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 08.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 07.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 06.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 03.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 02.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 01.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 30.09.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 29.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 26.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 25.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 24.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 23.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 22.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |