115,520$
-0,62%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 116,95 | 117,15 | 114,48 | 114,88 | -1,17% | - |
| 17.06.2026 | 116,76 | 117,57 | 116,20 | 116,24 | -1,00% | 3.504.406,00 |
| 16.06.2026 | 117,72 | 118,30 | 116,48 | 117,41 | 0,38% | 3.578.526,00 |
| 15.06.2026 | 117,08 | 118,10 | 116,66 | 116,96 | -0,71% | 2.439.233,00 |
| 12.06.2026 | 116,55 | 118,39 | 115,66 | 117,80 | 1,16% | 2.576.875,00 |
| 11.06.2026 | 117,87 | 118,21 | 116,27 | 116,45 | -0,56% | 2.645.556,00 |
| 10.06.2026 | 116,44 | 117,65 | 115,82 | 117,11 | 1,30% | 2.407.504,00 |
| 09.06.2026 | 115,10 | 116,57 | 114,42 | 115,61 | 0,32% | 2.787.670,00 |
| 08.06.2026 | 117,32 | 117,56 | 115,11 | 115,24 | -2,54% | 2.676.854,00 |
| 05.06.2026 | 116,14 | 118,83 | 114,69 | 118,24 | 2,56% | 2.090.814,00 |
| 04.06.2026 | 115,63 | 116,70 | 114,82 | 115,29 | 0,69% | 2.330.056,00 |
| 03.06.2026 | 113,48 | 116,38 | 112,75 | 114,50 | 0,77% | 3.931.095,00 |
| 02.06.2026 | 112,55 | 113,91 | 111,93 | 113,63 | 1,36% | 2.617.870,00 |
| 01.06.2026 | 111,84 | 113,05 | 110,54 | 112,11 | -0,28% | 2.281.565,00 |
| 29.05.2026 | 112,25 | 113,80 | 111,91 | 112,42 | -0,19% | 6.986.921,00 |
| 28.05.2026 | 114,39 | 114,99 | 112,56 | 112,63 | -1,93% | 3.037.857,00 |
| 27.05.2026 | 116,85 | 117,26 | 114,37 | 114,85 | -1,69% | 2.474.745,00 |
| 26.05.2026 | 117,00 | 117,77 | 116,46 | 116,82 | -0,88% | 2.349.544,00 |
| 22.05.2026 | 118,31 | 118,41 | 117,28 | 117,86 | 0,04% | 2.296.174,00 |
| 21.05.2026 | 116,00 | 118,12 | 115,81 | 117,81 | 0,50% | 2.851.793,00 |
| 20.05.2026 | 117,95 | 118,66 | 116,88 | 117,22 | -1,00% | 2.057.942,00 |
| 19.05.2026 | 118,74 | 119,81 | 117,40 | 118,41 | -0,22% | 1.795.080,00 |
| 18.05.2026 | 116,99 | 118,81 | 116,30 | 118,67 | 1,59% | 1.956.646,00 |
| 15.05.2026 | 117,01 | 117,60 | 115,61 | 116,81 | 0,36% | 1.908.534,00 |
| 14.05.2026 | 116,00 | 116,93 | 115,42 | 116,39 | 0,79% | 1.757.133,00 |
| 13.05.2026 | 115,49 | 116,68 | 114,12 | 115,48 | -0,59% | 1.632.436,00 |
| 12.05.2026 | 115,88 | 116,68 | 114,42 | 116,16 | 0,59% | 2.161.693,00 |
| 11.05.2026 | 113,75 | 115,57 | 113,41 | 115,48 | 2,10% | 2.055.900,00 |
| 08.05.2026 | 113,65 | 114,13 | 112,86 | 113,10 | -0,44% | 1.509.181,00 |
| 07.05.2026 | 113,20 | 113,75 | 112,00 | 113,60 | 0,18% | 1.888.151,00 |
| 06.05.2026 | 114,50 | 115,50 | 113,39 | 113,40 | -0,93% | 2.664.204,00 |
| 05.05.2026 | 113,26 | 114,93 | 112,63 | 114,46 | 1,00% | 2.422.346,00 |
| 04.05.2026 | 112,11 | 114,04 | 111,69 | 113,33 | 0,40% | 2.309.596,00 |
| 01.05.2026 | 113,85 | 114,90 | 112,65 | 112,88 | -0,69% | 2.283.126,00 |
| 30.04.2026 | 112,27 | 113,72 | 109,55 | 113,67 | -2,19% | 4.138.052,00 |
| 29.04.2026 | 115,95 | 116,75 | 115,40 | 116,21 | -0,07% | 2.355.071,00 |
| 28.04.2026 | 115,90 | 117,06 | 115,35 | 116,29 | 1,40% | 1.790.047,00 |
| 27.04.2026 | 113,78 | 115,59 | 113,35 | 114,68 | 0,05% | 1.796.129,00 |
| 24.04.2026 | 114,47 | 115,62 | 113,97 | 114,62 | -0,43% | 1.852.688,00 |
| 23.04.2026 | 115,21 | 115,87 | 114,62 | 115,12 | 0,32% | 1.774.491,00 |
| 22.04.2026 | 115,79 | 116,00 | 114,22 | 114,75 | -1,05% | 1.921.261,00 |
| 21.04.2026 | 114,83 | 116,70 | 114,76 | 115,97 | 1,13% | 2.928.592,00 |
| 20.04.2026 | 114,31 | 115,59 | 113,70 | 114,67 | 0,13% | 1.618.443,00 |
| 17.04.2026 | 112,96 | 115,60 | 112,96 | 114,52 | 0,71% | 4.906.316,00 |
| 16.04.2026 | 112,70 | 113,90 | 112,21 | 113,71 | 0,65% | 1.726.604,00 |
| 15.04.2026 | 111,81 | 113,41 | 111,73 | 112,98 | 0,93% | 2.032.084,00 |
| 14.04.2026 | 111,42 | 112,38 | 110,01 | 111,94 | -0,18% | 1.666.869,00 |
| 13.04.2026 | 109,68 | 112,28 | 109,08 | 112,14 | 1,30% | 1.522.839,00 |
| 10.04.2026 | 113,08 | 113,08 | 110,66 | 110,70 | -2,10% | 1.798.539,00 |
| 09.04.2026 | 112,50 | 113,76 | 111,66 | 113,07 | 0,06% | 2.036.443,00 |
| 08.04.2026 | 110,00 | 113,01 | 109,73 | 113,00 | 2,24% | 2.174.126,00 |
| 07.04.2026 | 110,06 | 110,88 | 109,54 | 110,52 | 0,24% | 1.634.272,00 |
| 06.04.2026 | 109,95 | 110,86 | 109,44 | 110,26 | -0,20% | 1.398.885,00 |
| 02.04.2026 | 109,50 | 110,54 | 109,06 | 110,48 | 0,77% | 1.438.869,00 |
| 01.04.2026 | 109,73 | 110,39 | 108,93 | 109,64 | -0,06% | 1.966.567,00 |
| 31.03.2026 | 109,24 | 109,86 | 107,79 | 109,71 | 1,42% | 2.481.235,00 |
| 30.03.2026 | 106,98 | 108,90 | 106,67 | 108,17 | 1,65% | 2.149.520,00 |
| 27.03.2026 | 108,73 | 108,73 | 106,35 | 106,41 | -1,66% | 2.330.251,00 |
| 26.03.2026 | 107,32 | 108,33 | 107,03 | 108,21 | 0,93% | 2.473.447,00 |
| 25.03.2026 | 106,87 | 107,39 | 106,23 | 107,21 | 0,95% | 1.995.294,00 |
| 24.03.2026 | 106,11 | 106,91 | 105,76 | 106,20 | -0,42% | 3.177.396,00 |
| 23.03.2026 | 107,79 | 108,62 | 106,29 | 106,65 | 0,40% | 3.627.354,00 |
| 20.03.2026 | 107,10 | 108,16 | 106,03 | 106,22 | -0,89% | 6.760.734,00 |
| 19.03.2026 | 108,27 | 108,66 | 106,73 | 107,17 | -0,69% | 3.081.467,00 |
| 18.03.2026 | 108,56 | 109,20 | 107,73 | 107,92 | -1,46% | 2.548.917,00 |
| 17.03.2026 | 108,85 | 110,69 | 108,85 | 109,52 | 0,38% | 1.648.797,00 |
| 16.03.2026 | 109,56 | 110,20 | 109,08 | 109,11 | 0,37% | 1.914.353,00 |
| 13.03.2026 | 110,42 | 110,82 | 108,69 | 108,71 | -0,84% | 1.882.279,00 |
| 12.03.2026 | 108,82 | 110,05 | 108,40 | 109,63 | 0,27% | 2.246.361,00 |
| 11.03.2026 | 109,92 | 110,26 | 109,08 | 109,33 | -0,88% | 2.425.209,00 |
| 10.03.2026 | 109,93 | 111,82 | 109,06 | 110,30 | 0,11% | 2.125.366,00 |
| 09.03.2026 | 110,09 | 110,52 | 108,26 | 110,18 | -1,00% | 2.802.590,00 |
| 06.03.2026 | 110,29 | 111,49 | 108,98 | 111,29 | 0,23% | 2.276.451,00 |
| 05.03.2026 | 111,41 | 111,74 | 110,19 | 111,04 | -1,28% | 2.264.769,00 |
| 04.03.2026 | 112,09 | 112,93 | 111,21 | 112,48 | 0,04% | 1.831.817,00 |
| 03.03.2026 | 111,89 | 112,88 | 110,64 | 112,43 | -0,81% | 2.698.589,00 |
| 02.03.2026 | 112,49 | 114,29 | 112,33 | 113,35 | 0,37% | 2.036.114,00 |
| 27.02.2026 | 114,35 | 114,53 | 112,71 | 112,93 | -0,91% | 3.753.519,00 |
| 26.02.2026 | 112,95 | 114,03 | 112,58 | 113,97 | 1,36% | 1.901.740,00 |
| 25.02.2026 | 112,59 | 113,02 | 110,93 | 112,44 | -0,02% | 1.663.772,00 |
| 24.02.2026 | 112,16 | 113,03 | 111,31 | 112,46 | 0,10% | 1.676.263,00 |
| 23.02.2026 | 114,26 | 114,91 | 112,08 | 112,35 | -1,47% | 2.191.220,00 |
| 20.02.2026 | 113,62 | 114,13 | 112,30 | 114,03 | 1,13% | 1.738.274,00 |
| 19.02.2026 | 113,51 | 114,27 | 112,46 | 112,76 | -0,76% | 2.336.778,00 |
| 18.02.2026 | 115,08 | 115,14 | 113,11 | 113,62 | -1,56% | 1.978.616,00 |
| 17.02.2026 | 115,75 | 116,67 | 114,74 | 115,42 | 0,44% | 2.021.426,00 |
| 13.02.2026 | 115,19 | 116,17 | 114,50 | 114,91 | -0,84% | 2.524.547,00 |
| 12.02.2026 | 116,47 | 118,17 | 115,75 | 115,88 | -0,32% | 2.568.426,00 |
| 11.02.2026 | 115,80 | 116,68 | 113,23 | 116,25 | 0,32% | 3.058.999,00 |
| 10.02.2026 | 113,36 | 116,58 | 112,50 | 115,88 | 2,37% | 2.002.066,00 |
| 09.02.2026 | 116,63 | 117,20 | 113,08 | 113,20 | -3,37% | 2.346.932,00 |
| 06.02.2026 | 117,80 | 118,71 | 115,47 | 117,15 | -0,27% | 3.058.239,00 |
| 05.02.2026 | 112,47 | 119,32 | 111,78 | 117,47 | 3,39% | 3.605.006,00 |
| 04.02.2026 | 113,00 | 114,88 | 111,37 | 113,62 | 1,41% | 2.662.127,00 |
| 03.02.2026 | 111,30 | 113,25 | 110,36 | 112,04 | 0,08% | 2.292.055,00 |
| 02.02.2026 | 111,50 | 112,10 | 110,28 | 111,95 | 0,90% | 2.327.450,00 |
| 30.01.2026 | 110,25 | 111,26 | 109,66 | 110,95 | 0,40% | 3.669.884,00 |
| 29.01.2026 | 109,40 | 110,74 | 109,23 | 110,51 | 1,46% | 2.490.273,00 |
| 28.01.2026 | 108,00 | 109,10 | 107,25 | 108,92 | 0,50% | 1.637.632,00 |
| 27.01.2026 | 108,62 | 109,10 | 108,01 | 108,38 | -0,51% | 2.300.667,00 |