120,301$
0,28%
Echtzeit-Aktienkurs AFLAC Inc.
Bid:
Ask:
Aktienkurse zur AFLAC Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 118,45 | 119,97 | 117,58 | 119,97 | 1,63% | 1.908.348,00 |
| 15.10.2026 | 120,00 | 120,67 | 117,84 | 118,05 | -0,14% | 1.735.386,00 |
| 14.10.2026 | 115,75 | 118,27 | 115,75 | 118,21 | 1,52% | 1.737.557,00 |
| 13.10.2026 | 116,89 | 117,16 | 115,48 | 116,44 | 0,47% | 1.408.785,00 |
| 12.10.2026 | 115,15 | 116,48 | 115,00 | 115,89 | 1,18% | 1.499.258,00 |
| 09.10.2026 | 114,66 | 115,80 | 114,46 | 114,54 | -0,35% | 1.477.101,00 |
| 08.10.2026 | 112,77 | 115,72 | 112,47 | 114,94 | 1,95% | 2.087.294,00 |
| 07.10.2026 | 113,23 | 113,73 | 112,51 | 112,74 | -0,78% | 1.287.481,00 |
| 06.10.2026 | 112,47 | 113,85 | 112,02 | 113,63 | 1,11% | 1.924.887,00 |
| 05.10.2026 | 111,81 | 112,47 | 110,00 | 112,38 | 0,75% | 1.923.812,00 |
| 02.10.2026 | 110,78 | 111,80 | 110,00 | 111,54 | 0,32% | 1.874.053,00 |
| 01.10.2026 | 111,74 | 112,01 | 110,66 | 111,18 | -0,54% | 1.471.088,00 |
| 30.09.2026 | 113,30 | 113,60 | 111,73 | 111,78 | -1,65% | 1.774.352,00 |
| 29.09.2026 | 112,75 | 113,69 | 112,17 | 113,66 | 0,10% | 1.510.022,00 |
| 28.09.2026 | 114,06 | 114,41 | 113,10 | 113,55 | -0,15% | 1.484.190,00 |
| 25.09.2026 | 114,24 | 114,46 | 113,02 | 113,72 | -0,25% | 1.657.785,00 |
| 24.09.2026 | 115,77 | 116,10 | 113,81 | 114,01 | -1,06% | 1.600.456,00 |
| 23.09.2026 | 114,06 | 116,19 | 114,04 | 115,23 | 0,55% | 1.928.682,00 |
| 22.09.2026 | 115,02 | 115,06 | 114,12 | 114,60 | -0,50% | 1.997.741,00 |
| 21.09.2026 | 116,41 | 116,73 | 114,99 | 115,18 | -0,99% | 1.886.389,00 |
| 18.09.2026 | 115,57 | 116,82 | 115,10 | 116,33 | -0,23% | 6.747.739,00 |
| 17.09.2026 | 117,02 | 117,18 | 115,82 | 116,60 | -0,18% | 1.720.971,00 |
| 16.09.2026 | 117,23 | 118,09 | 116,15 | 116,81 | -0,63% | 2.475.690,00 |
| 15.09.2026 | 116,81 | 117,77 | 116,03 | 117,55 | 0,46% | 2.201.361,00 |
| 14.09.2026 | 116,50 | 117,09 | 114,06 | 117,01 | 1,50% | 1.837.582,00 |
| 11.09.2026 | 115,72 | 115,77 | 114,30 | 115,28 | 0,71% | 1.408.590,00 |
| 10.09.2026 | 115,74 | 115,95 | 113,60 | 114,47 | -0,24% | 2.005.085,00 |
| 09.09.2026 | 114,76 | 115,27 | 114,39 | 114,74 | -0,36% | 1.757.300,00 |
| 08.09.2026 | 115,70 | 116,78 | 114,87 | 115,16 | -1,75% | 2.139.467,00 |
| 04.09.2026 | 117,51 | 118,38 | 117,05 | 117,21 | -0,97% | 1.909.297,00 |
| 03.09.2026 | 118,47 | 119,19 | 118,21 | 118,36 | 0,96% | 2.055.185,00 |
| 02.09.2026 | 116,34 | 117,51 | 115,95 | 117,24 | 1,05% | 2.229.704,00 |
| 01.09.2026 | 116,75 | 117,35 | 114,86 | 116,02 | 0,15% | 3.159.002,00 |
| 31.08.2026 | 116,51 | 116,63 | 115,70 | 115,85 | -0,58% | 3.853.135,00 |
| 28.08.2026 | 117,24 | 117,59 | 116,19 | 116,52 | -0,05% | 2.739.131,00 |
| 27.08.2026 | 116,44 | 117,37 | 116,04 | 116,58 | -0,74% | 1.773.538,00 |
| 26.08.2026 | 116,45 | 117,68 | 116,45 | 117,45 | 1,09% | 1.684.304,00 |
| 25.08.2026 | 118,15 | 118,44 | 116,11 | 116,18 | -1,71% | 1.808.292,00 |
| 24.08.2026 | 117,09 | 118,30 | 117,08 | 118,20 | 1,84% | 1.352.299,00 |
| 21.08.2026 | 116,51 | 117,18 | 115,97 | 116,07 | -0,09% | 1.993.064,00 |
| 20.08.2026 | 116,66 | 117,32 | 115,82 | 116,17 | -0,29% | 2.091.529,00 |
| 19.08.2026 | 120,01 | 121,05 | 116,00 | 116,51 | -4,29% | 3.014.954,00 |
| 18.08.2026 | 122,21 | 122,79 | 121,53 | 121,73 | 0,62% | 2.045.209,00 |
| 17.08.2026 | 121,30 | 122,40 | 120,92 | 120,98 | -0,39% | 1.492.041,00 |
| 14.08.2026 | 120,97 | 121,91 | 120,73 | 121,45 | 0,29% | 1.439.334,00 |
| 13.08.2026 | 121,29 | 121,89 | 119,74 | 121,10 | 0,31% | 1.551.390,00 |
| 12.08.2026 | 120,19 | 121,45 | 120,07 | 120,73 | -0,28% | 1.471.001,00 |
| 11.08.2026 | 121,07 | 121,89 | 120,93 | 121,07 | -0,71% | 1.685.547,00 |
| 10.08.2026 | 124,10 | 124,80 | 121,17 | 121,94 | -2,14% | 3.484.427,00 |
| 07.08.2026 | 126,66 | 126,99 | 122,91 | 124,61 | -1,62% | 2.452.927,00 |
| 06.08.2026 | 126,25 | 126,79 | 125,47 | 126,66 | 0,88% | 2.233.766,00 |
| 05.08.2026 | 125,51 | 125,88 | 124,28 | 125,56 | 0,33% | 2.094.486,00 |
| 04.08.2026 | 125,79 | 126,49 | 124,45 | 125,15 | -1,23% | 2.519.826,00 |
| 03.08.2026 | 127,84 | 128,30 | 126,30 | 126,71 | -0,60% | 1.963.309,00 |
| 31.07.2026 | 126,51 | 128,03 | 126,00 | 127,48 | 0,09% | 2.042.576,00 |
| 30.07.2026 | 128,32 | 128,45 | 126,07 | 127,36 | -1,02% | 1.696.987,00 |
| 29.07.2026 | 129,17 | 130,22 | 128,31 | 128,67 | -0,68% | 1.758.494,00 |
| 28.07.2026 | 127,64 | 129,62 | 127,00 | 129,55 | 2,36% | 1.947.336,00 |
| 27.07.2026 | 125,51 | 126,87 | 125,50 | 126,56 | 0,76% | 1.962.651,00 |
| 24.07.2026 | 124,29 | 125,71 | 123,75 | 125,60 | 1,01% | 1.518.624,00 |
| 23.07.2026 | 123,89 | 124,62 | 122,67 | 124,34 | 0,61% | 1.715.910,00 |
| 22.07.2026 | 123,78 | 124,53 | 122,95 | 123,58 | -0,01% | 1.567.121,00 |
| 21.07.2026 | 123,75 | 123,83 | 122,43 | 123,59 | -0,39% | 2.049.699,00 |
| 20.07.2026 | 124,73 | 125,05 | 123,90 | 124,08 | -0,51% | 1.672.034,00 |
| 17.07.2026 | 124,02 | 125,93 | 123,96 | 124,72 | 1,38% | 4.031.527,00 |
| 16.07.2026 | 121,39 | 123,22 | 121,00 | 123,02 | 1,66% | 2.513.100,00 |
| 15.07.2026 | 121,50 | 122,56 | 120,55 | 121,01 | -0,85% | 1.918.272,00 |
| 14.07.2026 | 122,52 | 123,75 | 122,02 | 122,05 | -1,01% | 1.791.504,00 |
| 13.07.2026 | 122,98 | 124,00 | 122,00 | 123,30 | 1,14% | 1.620.099,00 |
| 10.07.2026 | 122,17 | 122,54 | 120,94 | 121,91 | -0,07% | 1.193.225,00 |
| 09.07.2026 | 121,58 | 122,34 | 120,68 | 121,99 | 0,45% | 1.788.771,00 |
| 08.07.2026 | 122,00 | 122,00 | 120,58 | 121,44 | -0,04% | 1.630.440,00 |
| 07.07.2026 | 121,00 | 122,80 | 119,05 | 121,49 | 0,85% | 1.667.586,00 |
| 06.07.2026 | 121,00 | 121,53 | 119,63 | 120,47 | -0,34% | 1.563.021,00 |
| 02.07.2026 | 118,73 | 120,88 | 117,61 | 120,88 | 2,02% | 1.762.507,00 |
| 01.07.2026 | 117,98 | 119,71 | 117,48 | 118,49 | 1,06% | 1.942.368,00 |
| 30.06.2026 | 119,48 | 119,63 | 117,16 | 117,25 | -2,36% | 2.276.433,00 |
| 29.06.2026 | 119,90 | 120,29 | 119,31 | 120,08 | -0,06% | 1.681.811,00 |
| 26.06.2026 | 119,31 | 120,20 | 118,49 | 120,15 | 1,62% | 3.536.385,00 |
| 25.06.2026 | 118,00 | 120,27 | 116,90 | 118,23 | 0,41% | 1.938.355,00 |
| 24.06.2026 | 119,09 | 119,29 | 117,11 | 117,75 | -0,88% | 2.132.220,00 |
| 23.06.2026 | 117,80 | 118,98 | 116,57 | 118,79 | 1,92% | 3.460.511,00 |
| 22.06.2026 | 115,50 | 117,72 | 115,43 | 116,55 | 1,13% | 3.990.069,00 |
| 19.06.2026 | 115,36 | 115,40 | 115,21 | 115,24 | -0,20% | - |
| 18.06.2026 | 117,25 | 117,25 | 114,47 | 115,47 | -0,66% | 6.380.129,00 |
| 17.06.2026 | 116,76 | 117,57 | 116,20 | 116,24 | -1,00% | 3.504.406,00 |
| 16.06.2026 | 117,72 | 118,30 | 116,48 | 117,41 | 0,38% | 3.578.526,00 |
| 15.06.2026 | 117,08 | 118,10 | 116,66 | 116,96 | -0,71% | 2.439.233,00 |
| 12.06.2026 | 116,55 | 118,39 | 115,66 | 117,80 | 1,16% | 2.576.875,00 |
| 11.06.2026 | 117,87 | 118,21 | 116,27 | 116,45 | -0,56% | 2.645.556,00 |
| 10.06.2026 | 116,44 | 117,65 | 115,82 | 117,11 | 1,30% | 2.407.504,00 |
| 09.06.2026 | 115,10 | 116,57 | 114,42 | 115,61 | 0,32% | 2.787.670,00 |
| 08.06.2026 | 117,32 | 117,56 | 115,11 | 115,24 | -2,54% | 2.676.854,00 |
| 05.06.2026 | 116,14 | 118,83 | 114,69 | 118,24 | 2,56% | 2.090.814,00 |
| 04.06.2026 | 115,63 | 116,70 | 114,82 | 115,29 | 0,69% | 2.330.056,00 |
| 03.06.2026 | 113,48 | 116,38 | 112,75 | 114,50 | 0,77% | 3.931.095,00 |
| 02.06.2026 | 112,55 | 113,91 | 111,93 | 113,63 | 1,36% | 2.617.870,00 |
| 01.06.2026 | 111,84 | 113,05 | 110,54 | 112,11 | -0,28% | 2.281.565,00 |
| 29.05.2026 | 112,25 | 113,80 | 111,91 | 112,42 | -0,19% | 6.986.921,00 |
| 28.05.2026 | 114,39 | 114,99 | 112,56 | 112,63 | -1,93% | 3.037.857,00 |