Sony Group Corp. (ADRs)
[WKN: 853688 | ISIN: US8356993076]
Aktienkurse
25,564$ 0,41%
Echtzeit-Aktienkurs Sony Group Corp. (ADRs)
Bid: Ask:

Aktienkurse zur Sony Group Corp. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 25,25 25,56 25,25 25,46 -2,17% -
30.06.2025 25,83 26,02 25,74 26,02 -0,88% -
27.06.2025 26,38 26,38 26,15 26,25 2,68% -
26.06.2025 25,41 25,65 25,40 25,57 2,75% -
25.06.2025 24,96 25,01 24,83 24,88 -0,37% -
24.06.2025 24,77 25,00 24,68 24,98 2,27% -
23.06.2025 24,00 24,42 24,00 24,42 -1,44% -
20.06.2025 24,99 24,99 24,68 24,78 -4,27% -
18.06.2025 25,86 26,13 25,85 25,88 0,96% -
17.06.2025 25,85 25,95 25,61 25,64 -1,90% -
16.06.2025 26,01 26,34 26,01 26,13 0,79% -
13.06.2025 26,01 26,19 25,81 25,93 -1,68% -
12.06.2025 26,07 26,37 26,07 26,37 1,88% -
11.06.2025 25,93 26,09 25,88 25,88 -1,08% -
10.06.2025 26,26 26,40 26,04 26,17 -1,70% -
09.06.2025 26,74 26,74 26,57 26,62 -0,36% -
06.06.2025 26,66 26,76 26,56 26,71 1,49% -
05.06.2025 26,34 26,49 26,27 26,32 -1,06% -
04.06.2025 26,67 26,82 26,60 26,60 -0,54% -
03.06.2025 26,92 26,92 26,74 26,75 -0,48% -
02.06.2025 26,35 26,88 26,35 26,88 1,79% -
30.05.2025 26,62 26,62 26,10 26,41 -0,76% -
29.05.2025 26,99 26,99 26,52 26,61 1,16% -
28.05.2025 26,47 26,47 26,14 26,30 -0,92% -
27.05.2025 26,50 26,62 26,34 26,55 3,89% -
23.05.2025 25,28 25,65 25,28 25,55 0,68% -
22.05.2025 25,37 25,38 25,13 25,38 1,78% -
21.05.2025 25,29 25,47 24,90 24,94 -3,42% -
20.05.2025 25,83 25,99 25,66 25,82 3,28% -
19.05.2025 24,60 25,05 24,60 25,00 1,42% -
16.05.2025 24,71 24,72 24,47 24,65 -1,14% -
15.05.2025 25,16 25,17 24,92 24,94 0,16% -
14.05.2025 25,56 25,56 24,80 24,90 1,38% -
13.05.2025 24,54 24,88 24,54 24,56 -0,53% -
12.05.2025 24,95 24,96 24,57 24,69 0,06% -
09.05.2025 24,68 24,83 24,66 24,67 0,82% -
08.05.2025 24,36 24,80 24,31 24,47 -2,26% -
07.05.2025 25,04 25,09 24,86 25,04 -0,60% -
06.05.2025 25,18 25,29 25,09 25,19 -0,18% -
05.05.2025 25,01 25,36 25,01 25,23 -0,35% -
02.05.2025 25,02 25,35 24,94 25,32 -2,74% -
30.04.2025 25,96 26,06 25,38 26,04 1,23% -
29.04.2025 25,67 25,85 25,47 25,72 2,00% -
28.04.2025 24,71 25,33 24,69 25,21 1,22% -
25.04.2025 24,64 24,91 24,63 24,91 -0,70% -
24.04.2025 24,95 25,12 24,72 25,09 0,75% -
23.04.2025 25,19 25,19 24,81 24,90 2,49% -
22.04.2025 24,07 24,34 24,04 24,29 0,89% -
17.04.2025 24,13 24,20 24,01 24,08 3,37% -
16.04.2025 23,51 23,55 23,16 23,29 -1,77% -
15.04.2025 23,59 23,82 23,56 23,71 0,97% -
14.04.2025 23,28 23,52 23,27 23,49 2,33% -
11.04.2025 22,53 22,95 22,24 22,95 0,48% -
10.04.2025 23,70 23,70 22,24 22,84 -1,79% -
09.04.2025 21,26 23,61 21,10 23,26 8,89% -
08.04.2025 22,36 22,64 21,14 21,36 0,71% -
07.04.2025 20,57 22,21 20,57 21,21 -2,62% -
04.04.2025 22,11 22,42 21,77 21,78 -7,19% -
03.04.2025 23,60 23,81 23,46 23,46 -5,56% -
02.04.2025 24,42 24,86 24,42 24,84 -1,02% -
01.04.2025 24,98 25,20 24,78 25,10 -1,11% -
31.03.2025 25,14 25,38 25,04 25,38 1,05% -
28.03.2025 25,16 25,31 25,00 25,12 -2,18% -
27.03.2025 25,45 25,79 25,37 25,68 0,79% -
26.03.2025 25,47 25,56 25,39 25,48 0,98% -
25.03.2025 25,18 25,23 25,15 25,23 -0,03% -
24.03.2025 25,22 25,31 25,07 25,24 0,10% -
21.03.2025 25,34 25,40 25,20 25,21 1,46% -
20.03.2025 24,58 24,88 24,56 24,85 -0,68% -
19.03.2025 24,52 25,13 24,52 25,02 1,79% -
18.03.2025 24,30 24,63 24,25 24,58 0,06% -
17.03.2025 24,25 24,58 24,25 24,57 2,10% -
14.03.2025 23,93 24,19 23,91 24,06 2,96% -
13.03.2025 23,51 23,57 23,35 23,37 -1,53% -
12.03.2025 23,59 23,88 23,55 23,73 3,43% -
11.03.2025 22,88 23,04 22,60 22,95 0,33% -
10.03.2025 23,27 23,27 22,69 22,87 -5,13% -
07.03.2025 24,09 24,17 23,61 24,10 -1,41% -
06.03.2025 24,80 24,84 24,35 24,45 0,69% -
05.03.2025 23,95 24,35 23,95 24,28 0,63% -
04.03.2025 24,10 24,30 23,69 24,13 -1,84% -
03.03.2025 24,76 25,05 24,49 24,58 -1,40% -
28.02.2025 24,75 25,01 24,74 24,93 -0,61% -
27.02.2025 25,41 25,50 25,08 25,08 -1,47% -
26.02.2025 25,45 25,70 25,34 25,46 1,34% -
25.02.2025 25,24 25,24 24,95 25,12 1,25% -
24.02.2025 24,97 24,97 24,63 24,81 0,09% -
21.02.2025 25,24 25,24 24,69 24,79 -0,36% -
20.02.2025 24,85 24,95 24,67 24,88 0,71% -
19.02.2025 24,61 24,71 24,53 24,70 0,66% -
18.02.2025 24,90 24,90 24,35 24,54 1,58% -
14.02.2025 24,19 24,24 24,03 24,16 4,25% -
13.02.2025 23,37 23,99 23,11 23,18 5,71% -
12.02.2025 21,79 21,97 21,65 21,92 -1,96% -
11.02.2025 22,47 22,47 22,25 22,36 -0,19% -
10.02.2025 22,58 22,59 22,41 22,41 -0,86% -
07.02.2025 22,99 22,99 22,60 22,60 -1,53% -
06.02.2025 23,05 23,09 22,93 22,95 -0,11% -
05.02.2025 22,92 22,99 22,81 22,98 2,06% -
04.02.2025 22,38 22,53 22,34 22,51 2,74% -