243,232$
-0,26%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 243,56 | 244,54 | 240,32 | 243,86 | 0,12% | 733.391,00 |
| 31.03.2025 | 242,06 | 244,80 | 238,44 | 243,56 | 1,34% | 737.107,00 |
| 28.03.2025 | 243,93 | 244,37 | 239,85 | 240,33 | -1,43% | 664.284,00 |
| 27.03.2025 | 242,27 | 244,70 | 240,41 | 243,81 | 0,86% | 621.732,00 |
| 26.03.2025 | 243,11 | 246,26 | 240,31 | 241,73 | -0,65% | 731.311,00 |
| 25.03.2025 | 245,03 | 245,87 | 241,69 | 243,32 | -0,83% | 1.411.601,00 |
| 24.03.2025 | 245,51 | 247,87 | 243,36 | 245,36 | 0,56% | 1.169.434,00 |
| 21.03.2025 | 242,67 | 244,66 | 239,37 | 244,00 | 0,23% | 1.391.188,00 |
| 20.03.2025 | 244,44 | 245,94 | 240,57 | 243,45 | 0,49% | 1.342.193,00 |
| 19.03.2025 | 237,24 | 242,34 | 236,68 | 242,26 | 2,81% | 1.550.223,00 |
| 18.03.2025 | 238,44 | 238,44 | 233,38 | 235,63 | -1,93% | 1.012.913,00 |
| 17.03.2025 | 237,83 | 241,63 | 237,40 | 240,26 | 1,84% | 752.444,00 |
| 14.03.2025 | 236,51 | 238,34 | 235,01 | 235,92 | -0,34% | 1.017.843,00 |
| 13.03.2025 | 235,93 | 237,45 | 233,92 | 236,73 | -1,11% | 940.556,00 |
| 12.03.2025 | 239,10 | 240,71 | 231,40 | 239,38 | -0,03% | 1.425.738,00 |
| 11.03.2025 | 250,26 | 250,77 | 239,32 | 239,45 | -4,19% | 1.044.194,00 |
| 10.03.2025 | 251,52 | 260,52 | 248,95 | 249,92 | -1,87% | 1.653.568,00 |
| 07.03.2025 | 245,60 | 255,05 | 245,58 | 254,69 | 3,63% | 1.352.904,00 |
| 06.03.2025 | 241,80 | 246,58 | 240,32 | 245,76 | 0,34% | 1.031.434,00 |
| 05.03.2025 | 244,49 | 245,30 | 240,49 | 244,92 | 0,74% | 827.375,00 |
| 04.03.2025 | 243,98 | 246,77 | 241,36 | 243,13 | -0,56% | 1.099.229,00 |
| 03.03.2025 | 245,44 | 247,27 | 242,56 | 244,51 | -0,28% | 892.113,00 |
| 28.02.2025 | 242,31 | 245,37 | 240,31 | 245,20 | 1,06% | 960.629,00 |
| 27.02.2025 | 243,57 | 246,26 | 241,53 | 242,62 | -0,41% | 732.050,00 |
| 26.02.2025 | 246,97 | 247,27 | 242,83 | 243,62 | -0,72% | 913.361,00 |
| 25.02.2025 | 240,02 | 246,66 | 239,47 | 245,39 | 2,30% | 1.569.245,00 |
| 24.02.2025 | 238,76 | 242,10 | 236,16 | 239,87 | 0,77% | 1.006.750,00 |
| 21.02.2025 | 240,44 | 240,73 | 234,32 | 238,03 | -1,32% | 849.913,00 |
| 20.02.2025 | 242,97 | 244,02 | 239,70 | 241,22 | -0,83% | 1.258.712,00 |
| 19.02.2025 | 245,00 | 246,25 | 242,64 | 243,24 | -1,39% | 1.202.889,00 |
| 18.02.2025 | 248,76 | 250,22 | 245,05 | 246,67 | -1,53% | 902.143,00 |
| 17.02.2025 | 250,51 | 250,51 | 250,50 | 250,51 | 0,40% | - |
| 14.02.2025 | 251,42 | 255,16 | 249,15 | 249,50 | -0,55% | 943.637,00 |
| 13.02.2025 | 255,04 | 257,25 | 249,92 | 250,87 | -1,37% | 1.697.496,00 |
| 12.02.2025 | 248,66 | 255,40 | 247,56 | 254,36 | 0,54% | 1.250.818,00 |
| 11.02.2025 | 250,21 | 253,22 | 248,66 | 253,00 | 0,04% | 796.385,00 |
| 10.02.2025 | 250,02 | 254,28 | 245,77 | 252,90 | 1,86% | 1.003.631,00 |
| 07.02.2025 | 249,18 | 250,06 | 245,26 | 248,28 | 0,32% | 1.520.604,00 |
| 06.02.2025 | 254,83 | 260,05 | 245,66 | 247,48 | -8,42% | 4.083.791,00 |
| 05.02.2025 | 268,48 | 270,86 | 266,74 | 270,23 | 1,30% | 1.169.311,00 |
| 04.02.2025 | 265,41 | 269,41 | 263,37 | 266,77 | -0,28% | 931.522,00 |
| 03.02.2025 | 268,02 | 270,00 | 262,62 | 267,52 | -2,64% | 1.359.817,00 |
| 31.01.2025 | 277,24 | 279,08 | 274,12 | 274,78 | -1,28% | 760.541,00 |
| 30.01.2025 | 274,86 | 279,73 | 274,74 | 278,34 | 2,64% | 592.178,00 |
| 29.01.2025 | 273,86 | 274,98 | 270,69 | 271,18 | -0,79% | 528.417,00 |
| 28.01.2025 | 271,54 | 277,75 | 270,69 | 273,35 | -0,58% | 625.977,00 |
| 27.01.2025 | 266,07 | 281,07 | 266,07 | 274,94 | 2,28% | 1.337.130,00 |
| 24.01.2025 | 269,35 | 271,39 | 267,79 | 268,82 | -0,02% | 592.802,00 |
| 23.01.2025 | 272,11 | 273,14 | 266,52 | 268,88 | -1,10% | 663.867,00 |
| 22.01.2025 | 271,95 | 274,09 | 270,90 | 271,88 | -0,14% | 1.201.862,00 |
| 21.01.2025 | 265,57 | 273,10 | 265,14 | 272,27 | 3,58% | 953.076,00 |
| 17.01.2025 | 266,85 | 267,60 | 262,63 | 262,87 | -0,52% | 712.062,00 |
| 16.01.2025 | 263,22 | 266,98 | 262,23 | 264,24 | 0,27% | 816.560,00 |
| 15.01.2025 | 258,20 | 264,54 | 258,10 | 263,53 | 4,43% | 1.233.107,00 |
| 14.01.2025 | 249,10 | 252,49 | 248,88 | 252,34 | 1,93% | 867.932,00 |
| 13.01.2025 | 243,46 | 247,66 | 242,90 | 247,56 | 1,31% | 1.028.336,00 |
| 10.01.2025 | 243,22 | 244,78 | 242,00 | 244,35 | -1,52% | 1.206.369,00 |
| 08.01.2025 | 244,65 | 248,64 | 244,28 | 248,11 | 1,06% | 853.191,00 |
| 07.01.2025 | 248,55 | 249,62 | 244,46 | 245,50 | -1,31% | 1.043.661,00 |
| 06.01.2025 | 253,40 | 255,66 | 248,62 | 248,76 | -1,83% | 923.314,00 |
| 03.01.2025 | 251,09 | 254,19 | 249,52 | 253,39 | 0,90% | 492.236,00 |
| 02.01.2025 | 256,60 | 257,42 | 250,28 | 251,13 | -1,46% | 666.942,00 |
| 31.12.2024 | 256,63 | 258,09 | 254,06 | 254,85 | -0,14% | 617.429,00 |
| 30.12.2024 | 254,85 | 256,55 | 250,32 | 255,22 | -0,30% | 621.300,00 |
| 27.12.2024 | 256,37 | 259,05 | 254,68 | 255,98 | -1,09% | 406.585,00 |
| 26.12.2024 | 261,99 | 262,00 | 258,30 | 258,80 | -0,95% | 432.489,00 |
| 24.12.2024 | 257,39 | 261,58 | 254,20 | 261,27 | 1,08% | 208.666,00 |
| 23.12.2024 | 257,39 | 259,30 | 255,68 | 258,49 | 0,02% | 480.451,00 |
| 20.12.2024 | 254,90 | 262,94 | 254,58 | 258,43 | 1,88% | 1.788.059,00 |
| 19.12.2024 | 256,21 | 259,63 | 251,80 | 253,66 | -1,23% | 1.323.491,00 |
| 18.12.2024 | 274,36 | 279,11 | 256,69 | 256,83 | -6,15% | 1.839.224,00 |
| 17.12.2024 | 271,91 | 277,48 | 271,10 | 273,67 | 0,06% | 1.878.384,00 |
| 16.12.2024 | 267,85 | 273,90 | 266,74 | 273,50 | 2,89% | 1.142.960,00 |
| 13.12.2024 | 265,30 | 266,01 | 261,50 | 265,81 | 0,20% | 816.277,00 |
| 12.12.2024 | 261,82 | 268,74 | 261,06 | 265,29 | 0,97% | 692.210,00 |
| 11.12.2024 | 262,43 | 264,22 | 260,31 | 262,74 | 0,84% | 1.084.752,00 |
| 10.12.2024 | 266,09 | 266,09 | 259,70 | 260,55 | -1,63% | 933.092,00 |
| 09.12.2024 | 265,05 | 267,62 | 263,12 | 264,86 | -0,73% | 1.464.873,00 |
| 06.12.2024 | 263,22 | 267,67 | 262,78 | 266,82 | 2,32% | 776.420,00 |
| 05.12.2024 | 261,81 | 261,82 | 258,56 | 260,78 | -1,06% | 663.688,00 |
| 04.12.2024 | 260,62 | 263,96 | 259,58 | 263,58 | 0,90% | 697.645,00 |
| 03.12.2024 | 259,02 | 261,33 | 257,16 | 261,23 | 0,98% | 715.856,00 |
| 02.12.2024 | 261,42 | 263,01 | 258,22 | 258,70 | -1,09% | 533.911,00 |
| 29.11.2024 | 264,02 | 264,21 | 261,39 | 261,56 | 0,14% | 734.604,00 |
| 27.11.2024 | 260,82 | 263,14 | 260,53 | 261,19 | 0,87% | 559.932,00 |
| 26.11.2024 | 259,67 | 261,34 | 256,83 | 258,94 | -1,88% | 1.114.128,00 |
| 25.11.2024 | 256,95 | 268,94 | 256,17 | 263,89 | 4,07% | 1.731.956,00 |
| 22.11.2024 | 252,88 | 255,43 | 252,66 | 253,58 | 0,27% | 773.327,00 |
| 21.11.2024 | 247,19 | 253,27 | 246,30 | 252,90 | 2,36% | 1.008.786,00 |
| 20.11.2024 | 245,30 | 247,20 | 241,89 | 247,08 | 0,84% | 1.174.356,00 |
| 19.11.2024 | 241,85 | 246,45 | 241,20 | 245,03 | -0,11% | 2.096.259,00 |
| 18.11.2024 | 248,17 | 249,11 | 243,00 | 245,29 | -1,20% | 1.587.066,00 |
| 15.11.2024 | 257,81 | 257,81 | 247,60 | 248,27 | -5,32% | 2.114.688,00 |
| 14.11.2024 | 266,16 | 267,66 | 261,39 | 262,21 | -1,41% | 1.022.015,00 |
| 13.11.2024 | 269,58 | 270,72 | 265,61 | 265,97 | -0,67% | 629.896,00 |
| 12.11.2024 | 269,00 | 270,83 | 265,82 | 267,77 | -1,19% | 753.159,00 |
| 11.11.2024 | 272,82 | 273,14 | 269,62 | 271,00 | 0,03% | 610.351,00 |
| 08.11.2024 | 268,86 | 273,47 | 268,86 | 270,93 | 0,53% | 656.955,00 |
| 07.11.2024 | 267,97 | 270,93 | 265,14 | 269,49 | 2,00% | 1.036.420,00 |
| 06.11.2024 | 273,39 | 275,66 | 256,41 | 264,21 | -2,01% | 2.484.160,00 |