207,260$
-0,28%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 200,00 | 208,37 | 199,94 | 207,85 | 4,91% | 522,00 |
| 25.02.2026 | 196,34 | 198,50 | 194,52 | 198,12 | 1,96% | 522,00 |
| 24.02.2026 | 188,08 | 197,85 | 187,22 | 194,32 | 3,13% | 1.524.937,00 |
| 23.02.2026 | 195,72 | 196,33 | 188,27 | 188,43 | -4,57% | 1.266.119,00 |
| 20.02.2026 | 196,56 | 199,80 | 195,18 | 197,46 | 1,11% | 1.329.917,00 |
| 19.02.2026 | 191,95 | 196,14 | 191,60 | 195,30 | 1,41% | 1.484.864,00 |
| 18.02.2026 | 193,72 | 195,74 | 192,06 | 192,59 | -0,06% | 1.055.861,00 |
| 17.02.2026 | 195,34 | 198,08 | 191,38 | 192,70 | -0,05% | 1.753.375,00 |
| 13.02.2026 | 191,00 | 195,87 | 188,88 | 192,80 | 2,46% | 1.313.911,00 |
| 12.02.2026 | 197,35 | 197,35 | 185,61 | 188,18 | -4,77% | 2.992.172,00 |
| 11.02.2026 | 199,87 | 201,00 | 192,41 | 197,60 | -2,52% | 2.827.371,00 |
| 10.02.2026 | 195,81 | 203,88 | 191,46 | 202,71 | 1,56% | 2.544.065,00 |
| 09.02.2026 | 194,52 | 200,98 | 192,09 | 199,59 | 2,03% | 2.077.409,00 |
| 06.02.2026 | 190,63 | 196,16 | 190,63 | 195,62 | 2,41% | 3.108.851,00 |
| 05.02.2026 | 182,82 | 191,88 | 180,72 | 191,01 | 5,51% | 4.496.836,00 |
| 04.02.2026 | 173,50 | 184,32 | 166,02 | 181,04 | 3,42% | 5.005.104,00 |
| 03.02.2026 | 191,20 | 191,58 | 173,83 | 175,05 | -12,11% | 4.812.184,00 |
| 02.02.2026 | 201,02 | 203,57 | 198,97 | 199,17 | -1,11% | 2.021.544,00 |
| 30.01.2026 | 202,36 | 203,82 | 199,63 | 201,40 | -1,27% | 1.520.685,00 |
| 29.01.2026 | 205,52 | 205,86 | 200,26 | 204,00 | -0,65% | 1.686.921,00 |
| 28.01.2026 | 207,44 | 208,56 | 204,00 | 205,33 | -1,30% | 1.555.778,00 |
| 27.01.2026 | 212,97 | 215,04 | 207,17 | 208,03 | -3,01% | 1.375.333,00 |
| 26.01.2026 | 210,31 | 215,19 | 209,71 | 214,49 | 2,26% | 1.386.527,00 |
| 23.01.2026 | 213,00 | 213,53 | 209,23 | 209,74 | -2,03% | 2.922.680,00 |
| 22.01.2026 | 213,42 | 216,17 | 212,90 | 214,08 | 0,98% | 2.679.725,00 |
| 21.01.2026 | 209,35 | 214,24 | 208,65 | 212,01 | 1,76% | 2.184.877,00 |
| 20.01.2026 | 216,53 | 218,41 | 207,99 | 208,35 | -4,70% | 2.623.588,00 |
| 19.01.2026 | 218,52 | 218,76 | 217,23 | 218,63 | -0,43% | - |
| 16.01.2026 | 217,28 | 219,90 | 216,52 | 219,57 | 0,16% | 785.971,00 |
| 15.01.2026 | 220,95 | 221,60 | 217,79 | 219,21 | -0,25% | 784.490,00 |
| 14.01.2026 | 217,43 | 220,85 | 217,25 | 219,77 | 1,02% | 1.524.046,00 |
| 13.01.2026 | 221,50 | 222,35 | 215,59 | 217,56 | -1,85% | 1.792.265,00 |
| 12.01.2026 | 226,77 | 226,77 | 220,38 | 221,65 | -2,34% | 1.108.428,00 |
| 09.01.2026 | 217,66 | 228,67 | 217,04 | 226,96 | 4,10% | 1.400.653,00 |
| 08.01.2026 | 212,91 | 219,28 | 211,77 | 218,03 | 2,12% | 1.511.696,00 |
| 07.01.2026 | 213,70 | 214,70 | 211,17 | 213,50 | 0,59% | 1.769.097,00 |
| 06.01.2026 | 212,75 | 213,69 | 207,58 | 212,25 | -3,87% | 2.430.161,00 |
| 05.01.2026 | 213,91 | 223,59 | 213,91 | 220,79 | 3,16% | 1.079.172,00 |
| 02.01.2026 | 217,08 | 218,15 | 210,32 | 214,03 | -1,36% | 1.643.970,00 |
| 31.12.2025 | 220,18 | 220,34 | 216,88 | 216,98 | -1,72% | 695.305,00 |
| 30.12.2025 | 221,66 | 222,25 | 220,69 | 220,77 | -0,61% | 507.856,00 |
| 29.12.2025 | 223,00 | 224,19 | 221,43 | 222,13 | 0,03% | 688.819,00 |
| 26.12.2025 | 220,99 | 222,16 | 220,01 | 222,06 | 0,68% | 589.749,00 |
| 24.12.2025 | 219,43 | 221,56 | 218,68 | 220,56 | 0,26% | 284.780,00 |
| 23.12.2025 | 221,24 | 221,24 | 217,37 | 219,99 | -0,21% | 753.834,00 |
| 22.12.2025 | 220,51 | 222,00 | 219,34 | 220,46 | 0,59% | 791.242,00 |
| 19.12.2025 | 219,62 | 220,32 | 217,34 | 219,16 | -0,11% | 3.545.181,00 |
| 18.12.2025 | 219,75 | 222,57 | 218,49 | 219,41 | 0,58% | 1.195.624,00 |
| 17.12.2025 | 219,09 | 223,38 | 216,99 | 218,14 | -0,18% | 1.325.397,00 |
| 16.12.2025 | 219,19 | 219,60 | 215,74 | 218,53 | 0,70% | 1.573.282,00 |
| 15.12.2025 | 221,10 | 222,46 | 215,37 | 217,02 | -1,73% | 1.999.523,00 |
| 12.12.2025 | 221,24 | 223,89 | 217,72 | 220,83 | 0,10% | 1.540.688,00 |
| 11.12.2025 | 217,95 | 223,41 | 216,28 | 220,60 | 2,52% | 1.963.717,00 |
| 10.12.2025 | 208,70 | 215,50 | 208,43 | 215,18 | 2,95% | 2.005.917,00 |
| 09.12.2025 | 211,07 | 212,17 | 208,69 | 209,02 | -0,60% | 963.263,00 |
| 08.12.2025 | 210,34 | 211,05 | 208,72 | 210,29 | -0,58% | 1.399.865,00 |
| 05.12.2025 | 211,64 | 213,03 | 210,09 | 211,51 | 0,11% | 2.401.499,00 |
| 04.12.2025 | 211,05 | 214,28 | 209,91 | 211,28 | 0,73% | 2.744.817,00 |
| 03.12.2025 | 210,50 | 212,62 | 209,66 | 209,75 | 0,52% | 1.454.538,00 |
| 02.12.2025 | 209,24 | 210,72 | 207,70 | 208,67 | -0,13% | 1.677.123,00 |
| 01.12.2025 | 211,00 | 213,49 | 208,93 | 208,94 | -1,62% | 1.703.385,00 |
| 28.11.2025 | 212,74 | 214,60 | 211,30 | 212,37 | -0,16% | 740.916,00 |
| 26.11.2025 | 213,41 | 215,87 | 212,68 | 212,70 | -1,01% | 1.542.426,00 |
| 25.11.2025 | 210,30 | 216,10 | 209,86 | 214,88 | 2,51% | 1.037.796,00 |
| 24.11.2025 | 214,17 | 214,73 | 208,61 | 209,62 | -1,92% | 1.421.315,00 |
| 21.11.2025 | 207,88 | 216,00 | 207,00 | 213,73 | 3,43% | 1.510.472,00 |
| 20.11.2025 | 208,13 | 209,49 | 204,76 | 206,65 | 0,19% | 1.293.263,00 |
| 19.11.2025 | 204,00 | 207,44 | 201,56 | 206,26 | 0,85% | 1.301.826,00 |
| 18.11.2025 | 205,00 | 208,11 | 203,75 | 204,52 | -0,17% | 1.101.826,00 |
| 17.11.2025 | 206,94 | 207,92 | 203,12 | 204,86 | -1,11% | 1.107.433,00 |
| 14.11.2025 | 206,36 | 210,85 | 204,36 | 207,15 | 0,07% | 1.850.376,00 |
| 13.11.2025 | 206,01 | 210,14 | 204,19 | 207,00 | -0,65% | 1.072.551,00 |
| 12.11.2025 | 211,25 | 212,74 | 207,99 | 208,35 | -2,02% | 763.100,00 |
| 11.11.2025 | 210,04 | 213,09 | 208,59 | 212,65 | 1,83% | 1.025.838,00 |
| 10.11.2025 | 208,43 | 209,98 | 204,10 | 208,82 | 0,59% | 1.103.177,00 |
| 07.11.2025 | 202,35 | 207,69 | 202,00 | 207,59 | 1,67% | 1.474.411,00 |
| 06.11.2025 | 207,45 | 209,04 | 202,82 | 204,19 | -1,51% | 1.386.701,00 |
| 05.11.2025 | 207,52 | 210,48 | 206,59 | 207,33 | -0,54% | 1.758.330,00 |
| 04.11.2025 | 210,52 | 211,04 | 207,31 | 208,46 | -0,66% | 2.982.391,00 |
| 03.11.2025 | 209,10 | 210,54 | 205,51 | 209,84 | -0,60% | 1.164.915,00 |
| 31.10.2025 | 210,58 | 213,69 | 208,83 | 211,10 | -0,19% | 1.675.533,00 |
| 30.10.2025 | 214,51 | 215,53 | 210,81 | 211,50 | -1,40% | 1.224.505,00 |
| 29.10.2025 | 222,07 | 222,21 | 211,69 | 214,51 | -4,30% | 1.552.769,00 |
| 28.10.2025 | 227,61 | 228,60 | 223,98 | 224,16 | -2,12% | 984.206,00 |
| 27.10.2025 | 237,44 | 238,94 | 228,71 | 229,02 | -2,04% | 1.528.054,00 |
| 24.10.2025 | 233,62 | 236,26 | 232,64 | 233,80 | 1,06% | 666.844,00 |
| 23.10.2025 | 233,99 | 235,01 | 230,99 | 231,34 | 0,30% | - |
| 22.10.2025 | 228,31 | 235,59 | 228,07 | 230,64 | 0,31% | 1.359.324,00 |
| 21.10.2025 | 235,42 | 236,49 | 219,56 | 229,93 | -0,51% | 2.100.378,00 |
| 20.10.2025 | 230,00 | 232,20 | 228,25 | 231,12 | 1,57% | 1.264.241,00 |
| 17.10.2025 | 226,78 | 229,09 | 224,98 | 227,54 | 0,15% | - |
| 16.10.2025 | 229,34 | 231,60 | 224,54 | 227,20 | -1,06% | 992.276,00 |
| 15.10.2025 | 225,90 | 231,25 | 224,07 | 229,64 | 0,57% | 969.847,00 |
| 14.10.2025 | 223,76 | 228,86 | 221,58 | 228,33 | 1,27% | 1.125.635,00 |
| 13.10.2025 | 230,81 | 231,31 | 224,69 | 225,46 | -2,10% | 1.657.874,00 |
| 10.10.2025 | 234,57 | 235,14 | 229,07 | 230,30 | -1,26% | 973.807,00 |
| 09.10.2025 | 237,65 | 238,68 | 232,71 | 233,25 | -2,68% | 1.632.861,00 |
| 08.10.2025 | 241,89 | 244,37 | 238,66 | 239,68 | 0,71% | 1.340.397,00 |
| 07.10.2025 | 237,18 | 238,97 | 235,90 | 237,99 | 0,28% | 743.569,00 |
| 06.10.2025 | 235,67 | 242,26 | 232,43 | 237,33 | 0,28% | 1.199.741,00 |