234,233$
1,25%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 235,74 | 236,26 | 232,64 | 233,80 | 1,06% | 722.855,00 |
| 23.10.2025 | 233,99 | 235,01 | 230,99 | 231,34 | 0,30% | 1.078.776,00 |
| 22.10.2025 | 228,31 | 235,59 | 228,07 | 230,64 | 0,31% | 1.359.324,00 |
| 21.10.2025 | 235,42 | 236,49 | 219,56 | 229,93 | -0,51% | 2.100.378,00 |
| 20.10.2025 | 230,00 | 232,20 | 228,25 | 231,12 | 1,57% | 1.264.241,00 |
| 17.10.2025 | 226,78 | 229,09 | 224,98 | 227,54 | 0,15% | - |
| 16.10.2025 | 229,34 | 231,60 | 224,54 | 227,20 | -1,06% | 992.276,00 |
| 15.10.2025 | 225,90 | 231,25 | 224,07 | 229,64 | 0,57% | 969.847,00 |
| 14.10.2025 | 223,76 | 228,86 | 221,58 | 228,33 | 1,27% | 1.125.635,00 |
| 13.10.2025 | 230,81 | 231,31 | 224,69 | 225,46 | -2,10% | 1.657.874,00 |
| 10.10.2025 | 234,57 | 235,14 | 229,07 | 230,30 | -1,26% | 973.807,00 |
| 09.10.2025 | 237,65 | 238,68 | 232,71 | 233,25 | -2,68% | 1.632.861,00 |
| 08.10.2025 | 241,89 | 244,37 | 238,66 | 239,68 | 0,71% | 1.340.397,00 |
| 07.10.2025 | 237,18 | 238,97 | 235,90 | 237,99 | 0,28% | 743.569,00 |
| 06.10.2025 | 235,67 | 242,26 | 232,43 | 237,33 | 0,28% | 1.199.741,00 |
| 03.10.2025 | 232,01 | 237,97 | 229,87 | 236,67 | 1,86% | 1.443.287,00 |
| 02.10.2025 | 234,61 | 237,96 | 224,01 | 232,35 | -8,47% | 5.245.518,00 |
| 01.10.2025 | 255,50 | 258,32 | 249,46 | 253,84 | -1,05% | 1.148.166,00 |
| 30.09.2025 | 255,81 | 258,06 | 253,24 | 256,53 | 0,37% | 887.131,00 |
| 29.09.2025 | 255,69 | 258,40 | 252,69 | 255,59 | 0,52% | 719.821,00 |
| 26.09.2025 | 251,70 | 255,36 | 250,28 | 254,27 | 0,99% | 576.217,00 |
| 25.09.2025 | 255,96 | 256,75 | 247,29 | 251,77 | -2,20% | 1.010.400,00 |
| 24.09.2025 | 255,15 | 257,80 | 254,71 | 257,43 | -0,06% | 738.966,00 |
| 23.09.2025 | 256,82 | 258,42 | 254,57 | 257,58 | 0,24% | 778.046,00 |
| 22.09.2025 | 255,58 | 257,39 | 251,19 | 256,97 | -0,24% | 787.599,00 |
| 19.09.2025 | 261,73 | 262,30 | 256,73 | 257,58 | -1,20% | 1.513.663,00 |
| 18.09.2025 | 263,34 | 266,79 | 260,16 | 260,72 | -0,61% | 1.041.104,00 |
| 17.09.2025 | 260,82 | 271,84 | 259,55 | 262,33 | 0,67% | 1.686.302,00 |
| 16.09.2025 | 256,61 | 261,83 | 252,87 | 260,58 | 1,44% | 1.091.971,00 |
| 15.09.2025 | 258,39 | 259,83 | 256,10 | 256,88 | 0,25% | 841.508,00 |
| 12.09.2025 | 259,36 | 259,83 | 255,32 | 256,25 | -1,53% | 733.375,00 |
| 11.09.2025 | 247,30 | 262,37 | 247,00 | 260,23 | 5,98% | 1.153.202,00 |
| 10.09.2025 | 253,30 | 254,70 | 244,02 | 245,55 | -2,56% | 1.031.735,00 |
| 09.09.2025 | 252,83 | 253,60 | 248,36 | 252,01 | -0,38% | 1.080.576,00 |
| 08.09.2025 | 248,72 | 253,08 | 247,07 | 252,97 | 1,32% | 902.647,00 |
| 05.09.2025 | 244,44 | 254,38 | 244,44 | 249,67 | 3,77% | 1.381.955,00 |
| 04.09.2025 | 239,51 | 241,32 | 236,99 | 240,60 | 1,31% | 781.796,00 |
| 03.09.2025 | 234,40 | 238,07 | 234,13 | 237,49 | 1,48% | 745.681,00 |
| 02.09.2025 | 243,28 | 243,28 | 233,74 | 234,03 | -4,98% | 1.558.302,00 |
| 29.08.2025 | 243,19 | 246,44 | 243,19 | 246,30 | 1,00% | 694.080,00 |
| 28.08.2025 | 246,35 | 246,85 | 242,97 | 243,85 | -0,87% | 735.209,00 |
| 27.08.2025 | 246,92 | 249,32 | 245,86 | 245,98 | -0,65% | 689.109,00 |
| 26.08.2025 | 250,31 | 251,86 | 247,28 | 247,60 | -1,26% | 749.839,00 |
| 25.08.2025 | 253,33 | 254,05 | 250,57 | 250,76 | -1,66% | 836.559,00 |
| 22.08.2025 | 247,24 | 257,21 | 246,47 | 255,00 | 3,89% | 892.815,00 |
| 21.08.2025 | 246,31 | 248,16 | 245,23 | 245,45 | -1,17% | 667.928,00 |
| 20.08.2025 | 250,24 | 252,14 | 248,23 | 248,35 | -0,62% | 1.198.972,00 |
| 19.08.2025 | 246,85 | 250,97 | 245,74 | 249,91 | 1,75% | 1.011.325,00 |
| 18.08.2025 | 247,36 | 248,79 | 245,48 | 245,62 | -0,85% | 855.969,00 |
| 15.08.2025 | 247,90 | 250,27 | 246,57 | 247,72 | -0,14% | 648.846,00 |
| 14.08.2025 | 250,95 | 252,68 | 247,52 | 248,07 | -2,06% | 1.088.419,00 |
| 13.08.2025 | 242,94 | 254,02 | 241,96 | 253,30 | 5,11% | 1.691.756,00 |
| 12.08.2025 | 240,02 | 241,29 | 237,33 | 240,99 | 0,57% | 899.070,00 |
| 11.08.2025 | 239,92 | 241,46 | 233,24 | 239,63 | -0,08% | 1.871.797,00 |
| 08.08.2025 | 242,06 | 243,84 | 239,49 | 239,81 | -0,87% | 884.249,00 |
| 07.08.2025 | 243,28 | 244,92 | 239,88 | 241,92 | 0,56% | 772.231,00 |
| 06.08.2025 | 241,26 | 241,49 | 237,93 | 240,58 | 0,18% | 1.018.705,00 |
| 05.08.2025 | 242,21 | 242,63 | 238,71 | 240,15 | -1,27% | 1.033.418,00 |
| 04.08.2025 | 239,98 | 243,66 | 239,36 | 243,24 | 1,35% | 913.107,00 |
| 01.08.2025 | 240,28 | 241,51 | 237,13 | 239,99 | -0,10% | 1.606.221,00 |
| 31.07.2025 | 241,33 | 244,10 | 239,68 | 240,23 | -0,77% | 1.169.971,00 |
| 30.07.2025 | 246,80 | 248,00 | 240,47 | 242,09 | -2,07% | 776.211,00 |
| 29.07.2025 | 241,78 | 247,29 | 241,18 | 247,21 | 2,60% | 1.271.228,00 |
| 28.07.2025 | 245,54 | 247,05 | 240,39 | 240,95 | -2,16% | 976.787,00 |
| 25.07.2025 | 246,84 | 247,64 | 243,67 | 246,26 | 0,11% | 968.801,00 |
| 24.07.2025 | 247,79 | 249,04 | 245,75 | 245,98 | 0,05% | 1.670.484,00 |
| 23.07.2025 | 238,78 | 247,00 | 238,03 | 245,86 | 3,12% | 1.837.640,00 |
| 22.07.2025 | 244,76 | 247,72 | 236,20 | 238,41 | -8,18% | 2.438.365,00 |
| 21.07.2025 | 264,49 | 265,24 | 258,96 | 259,64 | -1,31% | 1.418.838,00 |
| 18.07.2025 | 263,13 | 263,31 | 261,72 | 263,09 | 0,64% | 764.773,00 |
| 17.07.2025 | 260,00 | 262,88 | 259,00 | 261,42 | 0,81% | 573.407,00 |
| 16.07.2025 | 258,84 | 259,39 | 253,51 | 259,33 | 0,75% | 1.199.705,00 |
| 15.07.2025 | 262,20 | 265,20 | 256,54 | 257,39 | -1,25% | 1.339.454,00 |
| 14.07.2025 | 257,93 | 261,55 | 257,58 | 260,64 | 0,77% | 512.258,00 |
| 11.07.2025 | 262,85 | 263,89 | 257,52 | 258,66 | -2,39% | 530.841,00 |
| 10.07.2025 | 264,71 | 268,55 | 263,41 | 265,00 | -0,27% | 601.210,00 |
| 09.07.2025 | 264,54 | 267,75 | 262,39 | 265,73 | 0,59% | 700.466,00 |
| 08.07.2025 | 263,94 | 275,91 | 260,57 | 264,16 | 0,03% | 2.346.265,00 |
| 07.07.2025 | 261,98 | 264,41 | 259,74 | 264,08 | 0,87% | 765.605,00 |
| 03.07.2025 | 262,56 | 263,34 | 260,70 | 261,81 | -0,21% | 386.682,00 |
| 02.07.2025 | 263,05 | 263,66 | 259,02 | 262,37 | -0,59% | 625.318,00 |
| 01.07.2025 | 257,06 | 264,77 | 256,78 | 263,94 | 1,76% | 935.543,00 |
| 30.06.2025 | 257,63 | 260,00 | 255,63 | 259,37 | 1,26% | 981.501,00 |
| 27.06.2025 | 256,36 | 260,93 | 244,51 | 256,14 | 0,07% | 1.976.692,00 |
| 26.06.2025 | 260,44 | 261,37 | 254,74 | 255,95 | -0,81% | 713.331,00 |
| 25.06.2025 | 261,41 | 262,21 | 257,58 | 258,03 | -1,44% | 607.127,00 |
| 24.06.2025 | 257,56 | 262,42 | 254,36 | 261,81 | 2,64% | 773.469,00 |
| 23.06.2025 | 251,02 | 255,42 | 247,20 | 255,08 | -0,24% | 824.572,00 |
| 20.06.2025 | 254,00 | 257,16 | 252,69 | 255,70 | 0,91% | 1.992.279,00 |
| 18.06.2025 | 256,15 | 257,72 | 253,37 | 253,39 | -1,02% | 840.052,00 |
| 17.06.2025 | 258,53 | 263,64 | 252,40 | 256,00 | -4,28% | 1.454.308,00 |
| 16.06.2025 | 265,28 | 267,76 | 259,87 | 267,45 | 1,20% | 833.060,00 |
| 13.06.2025 | 264,46 | 268,34 | 263,56 | 264,29 | -1,74% | 663.685,00 |
| 12.06.2025 | 271,12 | 271,12 | 267,03 | 268,97 | -0,93% | 609.291,00 |
| 11.06.2025 | 271,92 | 274,33 | 270,11 | 271,50 | -0,15% | 726.568,00 |
| 10.06.2025 | 271,26 | 273,60 | 270,13 | 271,92 | 1,27% | 632.229,00 |
| 09.06.2025 | 269,49 | 270,75 | 265,63 | 268,52 | 0,08% | 630.002,00 |
| 06.06.2025 | 267,21 | 269,27 | 265,95 | 268,31 | 0,79% | 659.815,00 |
| 05.06.2025 | 267,81 | 272,07 | 265,07 | 266,20 | -0,30% | 852.657,00 |
| 04.06.2025 | 263,88 | 268,54 | 262,31 | 267,00 | 1,34% | 760.679,00 |