250,936$
4,30%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 244,93 | 252,76 | 244,93 | 250,99 | 4,32% | - |
| 04.09.2025 | 239,62 | 241,32 | 236,99 | 240,60 | 1,31% | 781.796,00 |
| 03.09.2025 | 234,78 | 238,07 | 234,13 | 237,49 | 1,48% | 745.681,00 |
| 02.09.2025 | 243,28 | 243,28 | 233,74 | 234,03 | -4,98% | 1.558.302,00 |
| 29.08.2025 | 243,19 | 246,44 | 243,19 | 246,30 | 1,00% | 694.080,00 |
| 28.08.2025 | 246,85 | 246,85 | 242,97 | 243,85 | -0,87% | 735.209,00 |
| 27.08.2025 | 246,66 | 249,32 | 245,86 | 245,98 | -0,65% | 689.109,00 |
| 26.08.2025 | 251,69 | 251,86 | 247,28 | 247,60 | -1,26% | 749.839,00 |
| 25.08.2025 | 254,00 | 254,05 | 250,57 | 250,76 | -1,66% | 836.559,00 |
| 22.08.2025 | 247,24 | 257,21 | 246,47 | 255,00 | 3,89% | 892.815,00 |
| 21.08.2025 | 246,16 | 248,16 | 245,23 | 245,45 | -1,17% | 667.928,00 |
| 20.08.2025 | 250,50 | 252,14 | 248,23 | 248,35 | -0,62% | 1.198.972,00 |
| 19.08.2025 | 246,15 | 250,97 | 245,74 | 249,91 | 1,75% | 1.011.325,00 |
| 18.08.2025 | 247,36 | 248,79 | 245,48 | 245,62 | -0,85% | 855.969,00 |
| 15.08.2025 | 247,90 | 250,27 | 246,57 | 247,72 | -0,14% | 648.846,00 |
| 14.08.2025 | 250,76 | 252,68 | 247,52 | 248,07 | -2,06% | 1.088.419,00 |
| 13.08.2025 | 241,96 | 254,02 | 241,96 | 253,30 | 5,11% | 1.691.756,00 |
| 12.08.2025 | 240,02 | 241,29 | 237,33 | 240,99 | 0,57% | 899.070,00 |
| 11.08.2025 | 240,32 | 241,46 | 233,24 | 239,63 | -0,08% | 1.871.797,00 |
| 08.08.2025 | 242,06 | 243,84 | 239,49 | 239,81 | -0,87% | 884.249,00 |
| 07.08.2025 | 241,82 | 244,92 | 239,88 | 241,92 | 0,56% | 772.231,00 |
| 06.08.2025 | 240,15 | 241,49 | 237,93 | 240,58 | 0,18% | 1.018.705,00 |
| 05.08.2025 | 242,51 | 242,63 | 238,71 | 240,15 | -1,27% | 1.033.418,00 |
| 04.08.2025 | 241,19 | 243,66 | 239,36 | 243,24 | 1,35% | 913.107,00 |
| 01.08.2025 | 240,28 | 241,51 | 237,13 | 239,99 | -0,10% | 1.606.221,00 |
| 31.07.2025 | 242,13 | 244,10 | 239,68 | 240,23 | -0,77% | 1.169.971,00 |
| 30.07.2025 | 245,60 | 248,00 | 240,47 | 242,09 | -2,07% | 776.211,00 |
| 29.07.2025 | 241,91 | 247,29 | 241,18 | 247,21 | 2,60% | 1.271.228,00 |
| 28.07.2025 | 246,08 | 247,05 | 240,39 | 240,95 | -2,16% | 976.787,00 |
| 25.07.2025 | 246,84 | 247,64 | 243,67 | 246,26 | 0,11% | 968.801,00 |
| 24.07.2025 | 247,50 | 249,04 | 245,75 | 245,98 | 0,05% | 1.670.484,00 |
| 23.07.2025 | 238,78 | 247,00 | 238,03 | 245,86 | 3,12% | 1.837.640,00 |
| 22.07.2025 | 244,76 | 247,72 | 236,20 | 238,41 | -8,18% | 2.438.365,00 |
| 21.07.2025 | 263,92 | 265,24 | 258,96 | 259,64 | -1,31% | 1.418.838,00 |
| 18.07.2025 | 263,13 | 263,31 | 261,72 | 263,09 | 0,64% | 764.773,00 |
| 17.07.2025 | 259,36 | 262,88 | 259,00 | 261,42 | 0,81% | 573.407,00 |
| 16.07.2025 | 258,19 | 259,39 | 253,51 | 259,33 | 0,75% | 1.199.705,00 |
| 15.07.2025 | 261,37 | 265,20 | 256,54 | 257,39 | -1,25% | 1.339.454,00 |
| 14.07.2025 | 257,58 | 261,55 | 257,58 | 260,64 | 0,77% | 512.258,00 |
| 11.07.2025 | 262,85 | 263,89 | 257,52 | 258,66 | -2,39% | 530.841,00 |
| 10.07.2025 | 264,58 | 268,55 | 263,41 | 265,00 | -0,27% | 601.210,00 |
| 09.07.2025 | 264,17 | 267,75 | 262,39 | 265,73 | 0,59% | 700.466,00 |
| 08.07.2025 | 263,74 | 275,91 | 260,57 | 264,16 | 0,03% | 2.346.265,00 |
| 07.07.2025 | 261,98 | 264,41 | 259,74 | 264,08 | 0,87% | 765.605,00 |
| 03.07.2025 | 262,56 | 263,34 | 260,70 | 261,81 | -0,21% | 386.682,00 |
| 02.07.2025 | 262,25 | 263,66 | 259,02 | 262,37 | -0,59% | 625.318,00 |
| 01.07.2025 | 258,31 | 264,77 | 256,78 | 263,94 | 1,76% | 935.543,00 |
| 30.06.2025 | 258,13 | 260,00 | 255,63 | 259,37 | 1,26% | 981.501,00 |
| 27.06.2025 | 256,36 | 260,93 | 244,51 | 256,14 | 0,07% | 1.976.692,00 |
| 26.06.2025 | 260,44 | 261,37 | 254,74 | 255,95 | -0,81% | 713.331,00 |
| 25.06.2025 | 261,69 | 262,21 | 257,58 | 258,03 | -1,44% | 607.127,00 |
| 24.06.2025 | 257,00 | 262,42 | 254,36 | 261,81 | 2,64% | 773.469,00 |
| 23.06.2025 | 250,75 | 255,42 | 247,20 | 255,08 | -0,24% | 824.572,00 |
| 20.06.2025 | 254,00 | 257,16 | 252,69 | 255,70 | 0,91% | 1.992.279,00 |
| 18.06.2025 | 256,15 | 257,72 | 253,37 | 253,39 | -1,02% | 840.052,00 |
| 17.06.2025 | 258,53 | 263,64 | 252,40 | 256,00 | -4,28% | 1.454.308,00 |
| 16.06.2025 | 264,00 | 267,76 | 259,87 | 267,45 | 1,20% | 833.060,00 |
| 13.06.2025 | 264,46 | 268,34 | 263,56 | 264,29 | -1,74% | 663.685,00 |
| 12.06.2025 | 270,69 | 271,12 | 267,03 | 268,97 | -0,93% | 609.291,00 |
| 11.06.2025 | 272,36 | 274,33 | 270,11 | 271,50 | -0,15% | 726.568,00 |
| 10.06.2025 | 270,97 | 273,60 | 270,13 | 271,92 | 1,27% | 632.229,00 |
| 09.06.2025 | 269,49 | 270,75 | 265,63 | 268,52 | 0,08% | 630.002,00 |
| 06.06.2025 | 267,21 | 269,27 | 265,95 | 268,31 | 0,79% | 659.815,00 |
| 05.06.2025 | 268,38 | 272,07 | 265,07 | 266,20 | -0,30% | 852.657,00 |
| 04.06.2025 | 263,06 | 268,54 | 262,31 | 267,00 | 1,34% | 760.679,00 |
| 03.06.2025 | 262,04 | 263,92 | 257,81 | 263,47 | 0,79% | 605.777,00 |
| 02.06.2025 | 261,57 | 261,57 | 256,98 | 261,41 | -1,05% | 575.552,00 |
| 30.05.2025 | 261,82 | 265,55 | 260,78 | 264,19 | 0,43% | 1.046.534,00 |
| 29.05.2025 | 262,48 | 263,98 | 259,16 | 263,05 | 0,35% | 524.928,00 |
| 28.05.2025 | 258,25 | 264,05 | 257,18 | 262,14 | 1,45% | 942.077,00 |
| 27.05.2025 | 267,65 | 267,84 | 256,92 | 258,39 | -1,45% | 1.099.850,00 |
| 23.05.2025 | 260,35 | 263,30 | 259,57 | 262,19 | -0,46% | 660.179,00 |
| 22.05.2025 | 259,52 | 263,74 | 256,07 | 263,41 | 1,89% | 1.228.502,00 |
| 21.05.2025 | 273,72 | 273,76 | 257,47 | 258,52 | -6,68% | 2.198.231,00 |
| 20.05.2025 | 279,23 | 281,02 | 266,05 | 277,02 | -1,25% | 1.288.469,00 |
| 19.05.2025 | 276,21 | 281,03 | 274,01 | 280,54 | 0,67% | 801.017,00 |
| 16.05.2025 | 275,85 | 278,94 | 272,35 | 278,68 | 1,28% | 619.203,00 |
| 15.05.2025 | 271,99 | 275,81 | 270,69 | 275,16 | 1,51% | 652.340,00 |
| 14.05.2025 | 272,47 | 273,10 | 269,43 | 271,07 | -0,98% | 708.727,00 |
| 13.05.2025 | 277,61 | 280,00 | 272,52 | 273,76 | -0,94% | 887.046,00 |
| 12.05.2025 | 276,30 | 277,30 | 273,04 | 276,37 | 2,39% | 750.396,00 |
| 09.05.2025 | 270,52 | 270,95 | 267,74 | 269,91 | -0,46% | 795.249,00 |
| 08.05.2025 | 267,79 | 273,81 | 267,11 | 271,16 | 1,92% | 809.797,00 |
| 07.05.2025 | 262,42 | 266,67 | 261,54 | 266,06 | 1,48% | 749.751,00 |
| 06.05.2025 | 260,50 | 264,06 | 259,06 | 262,18 | -0,06% | 596.149,00 |
| 05.05.2025 | 259,58 | 266,29 | 259,58 | 262,35 | -0,75% | 563.317,00 |
| 02.05.2025 | 264,30 | 266,60 | 262,84 | 264,33 | 1,43% | 788.991,00 |
| 01.05.2025 | 259,63 | 263,26 | 256,71 | 260,61 | 0,18% | 773.622,00 |
| 30.04.2025 | 256,40 | 260,80 | 253,79 | 260,13 | 0,57% | 958.564,00 |
| 29.04.2025 | 257,28 | 259,14 | 255,02 | 258,66 | 0,91% | 848.800,00 |
| 28.04.2025 | 255,64 | 259,08 | 253,37 | 256,33 | -0,06% | 690.916,00 |
| 25.04.2025 | 257,92 | 259,83 | 254,22 | 256,48 | -0,28% | 1.118.423,00 |
| 24.04.2025 | 250,66 | 258,50 | 247,02 | 257,20 | 3,16% | 1.185.430,00 |
| 23.04.2025 | 248,48 | 255,41 | 246,88 | 249,31 | 1,73% | 1.372.255,00 |
| 22.04.2025 | 241,27 | 248,82 | 232,73 | 245,08 | 13,84% | 1.994.891,00 |
| 21.04.2025 | 219,61 | 221,43 | 213,55 | 215,29 | -2,69% | 1.475.908,00 |
| 17.04.2025 | 218,91 | 223,39 | 216,91 | 221,25 | 0,90% | 1.458.645,00 |
| 16.04.2025 | 224,21 | 225,95 | 217,14 | 219,28 | -2,78% | 1.269.126,00 |
| 15.04.2025 | 223,93 | 227,98 | 223,31 | 225,55 | 0,55% | 867.472,00 |
| 14.04.2025 | 223,66 | 226,58 | 221,87 | 224,32 | 1,85% | 891.586,00 |