112,717$
0,84%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 112,69 | 113,81 | 110,34 | 111,78 | -0,87% | 349.380,00 |
| 16.12.2025 | 113,56 | 114,16 | 111,76 | 112,76 | -0,62% | 497.319,00 |
| 15.12.2025 | 113,18 | 114,63 | 112,77 | 113,46 | -0,11% | 526.376,00 |
| 12.12.2025 | 115,72 | 116,76 | 113,05 | 113,59 | -1,40% | 478.327,00 |
| 11.12.2025 | 115,70 | 116,94 | 114,35 | 115,20 | -0,97% | 548.593,00 |
| 10.12.2025 | 113,54 | 116,63 | 112,79 | 116,33 | 2,33% | 632.772,00 |
| 09.12.2025 | 113,18 | 114,51 | 112,48 | 113,68 | 0,66% | 595.454,00 |
| 08.12.2025 | 112,54 | 114,75 | 110,82 | 112,93 | 0,40% | 514.810,00 |
| 05.12.2025 | 111,63 | 113,03 | 110,98 | 112,48 | 1,05% | 455.849,00 |
| 04.12.2025 | 110,26 | 112,05 | 110,26 | 111,31 | 0,32% | 377.166,00 |
| 03.12.2025 | 108,94 | 111,07 | 108,03 | 110,95 | 1,88% | 432.862,00 |
| 02.12.2025 | 108,15 | 109,35 | 107,60 | 108,90 | 1,07% | 416.938,00 |
| 01.12.2025 | 107,44 | 108,46 | 107,29 | 107,75 | -0,24% | 410.300,00 |
| 28.11.2025 | 107,19 | 108,42 | 107,19 | 108,01 | 0,10% | 178.340,00 |
| 26.11.2025 | 106,88 | 108,74 | 106,36 | 107,90 | 1,00% | 446.049,00 |
| 25.11.2025 | 106,17 | 107,82 | 106,02 | 106,83 | 0,90% | 571.129,00 |
| 24.11.2025 | 106,87 | 107,17 | 105,18 | 105,88 | 0,13% | 575.289,00 |
| 21.11.2025 | 102,23 | 106,25 | 102,23 | 105,74 | 3,80% | 599.173,00 |
| 20.11.2025 | 105,75 | 106,17 | 101,79 | 101,87 | -2,33% | 458.595,00 |
| 19.11.2025 | 105,25 | 105,49 | 103,62 | 104,30 | -0,95% | 372.661,00 |
| 18.11.2025 | 104,98 | 106,70 | 104,61 | 105,30 | 0,42% | 410.356,00 |
| 17.11.2025 | 107,34 | 107,48 | 104,24 | 104,86 | -3,05% | 436.894,00 |
| 14.11.2025 | 109,42 | 110,55 | 107,70 | 108,16 | -1,86% | 538.113,00 |
| 13.11.2025 | 110,85 | 112,35 | 109,93 | 110,21 | -0,95% | 639.645,00 |
| 12.11.2025 | 111,45 | 112,53 | 110,14 | 111,27 | 0,75% | 506.917,00 |
| 11.11.2025 | 112,30 | 112,68 | 110,00 | 110,44 | -1,66% | 642.894,00 |
| 10.11.2025 | 112,74 | 113,19 | 111,32 | 112,30 | 0,53% | 630.052,00 |
| 07.11.2025 | 113,02 | 113,02 | 109,76 | 111,71 | 0,46% | 744.846,00 |
| 06.11.2025 | 113,38 | 114,33 | 111,03 | 111,20 | -1,44% | 561.448,00 |
| 05.11.2025 | 112,48 | 113,08 | 109,68 | 112,83 | 1,07% | 732.428,00 |
| 04.11.2025 | 111,37 | 112,78 | 109,31 | 111,63 | 0,16% | 1.121.050,00 |
| 03.11.2025 | 111,33 | 113,83 | 109,60 | 111,45 | -0,09% | 1.417.351,00 |
| 31.10.2025 | 109,72 | 112,00 | 106,58 | 111,55 | -1,48% | 2.216.009,00 |
| 30.10.2025 | 117,34 | 118,43 | 112,83 | 113,23 | -2,47% | 1.093.195,00 |
| 29.10.2025 | 116,93 | 118,41 | 115,76 | 116,10 | -1,83% | 889.040,00 |
| 28.10.2025 | 119,09 | 120,40 | 116,95 | 118,27 | -0,90% | 817.702,00 |
| 27.10.2025 | 120,89 | 121,55 | 119,15 | 119,34 | -0,53% | 1.050.103,00 |
| 24.10.2025 | 122,48 | 123,02 | 119,82 | 119,97 | -0,78% | 376.829,00 |
| 23.10.2025 | 119,97 | 122,01 | 119,97 | 120,92 | 0,71% | 625.512,00 |
| 22.10.2025 | 124,95 | 125,11 | 119,77 | 120,07 | -4,20% | 500.033,00 |
| 21.10.2025 | 124,75 | 126,61 | 124,46 | 125,34 | 0,47% | 550.081,00 |
| 20.10.2025 | 120,00 | 124,90 | 120,00 | 124,75 | 4,64% | 581.880,00 |
| 17.10.2025 | 117,29 | 119,34 | 116,72 | 119,21 | 0,98% | - |
| 16.10.2025 | 117,74 | 119,10 | 117,03 | 118,06 | 0,49% | 600.367,00 |
| 15.10.2025 | 116,73 | 117,75 | 115,42 | 117,48 | 1,41% | 492.837,00 |
| 14.10.2025 | 112,23 | 116,70 | 112,11 | 115,85 | 1,94% | 642.562,00 |
| 13.10.2025 | 115,52 | 115,52 | 112,85 | 113,65 | 0,13% | 748.824,00 |
| 10.10.2025 | 118,04 | 118,38 | 113,47 | 113,50 | -3,66% | 477.574,00 |
| 09.10.2025 | 120,49 | 120,65 | 116,75 | 117,81 | -2,22% | 395.784,00 |
| 08.10.2025 | 118,92 | 120,59 | 117,49 | 120,48 | 0,76% | 400.628,00 |
| 07.10.2025 | 123,58 | 124,06 | 119,51 | 119,57 | -2,70% | 322.306,00 |
| 06.10.2025 | 123,25 | 123,51 | 121,84 | 122,89 | 1,07% | 284.974,00 |
| 03.10.2025 | 122,66 | 124,40 | 121,53 | 121,59 | -0,70% | 491.142,00 |
| 02.10.2025 | 122,69 | 123,20 | 121,20 | 122,45 | 0,62% | 372.700,00 |
| 01.10.2025 | 120,68 | 122,01 | 120,22 | 121,69 | 0,57% | 408.923,00 |
| 30.09.2025 | 120,54 | 121,40 | 119,82 | 121,00 | 0,35% | 363.354,00 |
| 29.09.2025 | 121,62 | 121,62 | 119,29 | 120,58 | -0,28% | 308.391,00 |
| 26.09.2025 | 119,30 | 121,02 | 118,41 | 120,92 | 1,75% | 331.101,00 |
| 25.09.2025 | 119,86 | 120,01 | 118,25 | 118,84 | -1,73% | 376.486,00 |
| 24.09.2025 | 121,74 | 122,02 | 120,69 | 120,93 | -0,09% | 343.347,00 |
| 23.09.2025 | 122,68 | 124,05 | 120,72 | 121,04 | -0,74% | 409.368,00 |
| 22.09.2025 | 121,72 | 122,74 | 120,85 | 121,94 | 0,18% | 666.060,00 |
| 19.09.2025 | 122,95 | 123,41 | 119,86 | 121,72 | -0,91% | 1.856.649,00 |
| 18.09.2025 | 120,76 | 123,13 | 119,33 | 122,84 | 3,16% | 500.953,00 |
| 17.09.2025 | 120,83 | 122,12 | 118,50 | 119,08 | -6,24% | 1.393.211,00 |
| 16.09.2025 | 126,93 | 127,56 | 125,58 | 127,00 | -0,42% | 534.144,00 |
| 15.09.2025 | 128,61 | 129,38 | 127,36 | 127,53 | -0,63% | 319.847,00 |
| 12.09.2025 | 128,82 | 128,82 | 127,08 | 128,34 | -0,71% | 513.819,00 |
| 11.09.2025 | 127,15 | 129,43 | 126,76 | 129,26 | 1,73% | 358.539,00 |
| 10.09.2025 | 126,15 | 127,87 | 126,13 | 127,06 | 0,67% | 372.910,00 |
| 09.09.2025 | 126,11 | 126,75 | 124,55 | 126,22 | 0,10% | 451.966,00 |
| 08.09.2025 | 127,44 | 127,44 | 125,22 | 126,10 | -1,21% | 425.604,00 |
| 05.09.2025 | 127,53 | 128,50 | 126,15 | 127,64 | 0,74% | 426.694,00 |
| 04.09.2025 | 124,33 | 126,83 | 123,90 | 126,70 | 1,91% | 338.808,00 |
| 03.09.2025 | 123,75 | 124,56 | 122,85 | 124,33 | 0,61% | 391.713,00 |
| 02.09.2025 | 124,28 | 124,55 | 122,59 | 123,58 | -2,18% | 419.552,00 |
| 29.08.2025 | 126,48 | 127,40 | 126,20 | 126,33 | -0,39% | 450.635,00 |
| 28.08.2025 | 128,38 | 128,38 | 126,26 | 126,82 | -0,75% | 367.656,00 |
| 27.08.2025 | 126,36 | 128,33 | 126,36 | 127,78 | 0,61% | 523.157,00 |
| 26.08.2025 | 129,30 | 130,05 | 127,01 | 127,01 | -1,54% | 835.139,00 |
| 25.08.2025 | 130,25 | 130,25 | 128,58 | 128,99 | -0,83% | 287.813,00 |
| 22.08.2025 | 125,14 | 130,42 | 124,56 | 130,07 | 4,71% | 390.934,00 |
| 21.08.2025 | 123,91 | 124,97 | 123,40 | 124,22 | -0,57% | 268.897,00 |
| 20.08.2025 | 125,65 | 125,65 | 122,93 | 124,93 | -0,27% | 555.625,00 |
| 19.08.2025 | 123,89 | 125,66 | 123,74 | 125,27 | 1,44% | 470.226,00 |
| 18.08.2025 | 124,28 | 124,65 | 123,33 | 123,49 | -0,18% | 330.471,00 |
| 15.08.2025 | 126,32 | 126,32 | 123,05 | 123,71 | -1,71% | 311.510,00 |
| 14.08.2025 | 125,96 | 126,73 | 123,73 | 125,86 | -1,21% | 386.497,00 |
| 13.08.2025 | 124,04 | 128,29 | 123,26 | 127,40 | 3,24% | 587.702,00 |
| 12.08.2025 | 120,56 | 123,51 | 119,92 | 123,40 | 2,88% | 365.208,00 |
| 11.08.2025 | 120,94 | 121,82 | 119,86 | 119,95 | -0,78% | 419.397,00 |
| 08.08.2025 | 118,80 | 121,40 | 118,02 | 120,89 | 2,00% | 469.966,00 |
| 07.08.2025 | 117,28 | 118,80 | 116,51 | 118,52 | 1,99% | 555.771,00 |
| 06.08.2025 | 116,62 | 117,31 | 114,19 | 116,21 | -1,24% | 698.931,00 |
| 05.08.2025 | 119,70 | 119,70 | 116,22 | 117,67 | 1,34% | 489.531,00 |
| 04.08.2025 | 114,69 | 116,73 | 113,86 | 116,11 | 1,26% | 674.348,00 |
| 01.08.2025 | 114,11 | 116,79 | 113,45 | 114,66 | -1,16% | 1.038.603,00 |
| 31.07.2025 | 126,62 | 130,64 | 115,88 | 116,00 | -10,62% | 1.303.146,00 |
| 30.07.2025 | 129,61 | 131,02 | 127,13 | 129,78 | -0,19% | 803.069,00 |
| 29.07.2025 | 129,54 | 131,30 | 129,12 | 130,03 | 1,03% | 385.905,00 |