121,543$
0,45%
Echtzeit-Aktienkurs Arrow Electronics
Bid:
Ask:
Aktienkurse zur Arrow Electronics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 120,69 | 122,01 | 120,22 | 121,69 | 0,57% | 408.619,00 |
| 30.09.2025 | 120,28 | 121,40 | 119,82 | 121,00 | 0,35% | 363.354,00 |
| 29.09.2025 | 121,07 | 121,62 | 119,29 | 120,58 | -0,28% | 308.391,00 |
| 26.09.2025 | 119,30 | 121,02 | 118,41 | 120,92 | 1,75% | 331.101,00 |
| 25.09.2025 | 119,86 | 120,01 | 118,25 | 118,84 | -1,73% | 376.486,00 |
| 24.09.2025 | 121,35 | 122,02 | 120,69 | 120,93 | -0,09% | 343.347,00 |
| 23.09.2025 | 122,08 | 124,05 | 120,72 | 121,04 | -0,74% | 409.368,00 |
| 22.09.2025 | 121,58 | 122,74 | 120,85 | 121,94 | 0,18% | 666.060,00 |
| 19.09.2025 | 122,95 | 123,41 | 119,86 | 121,72 | -0,91% | 1.856.649,00 |
| 18.09.2025 | 120,76 | 123,13 | 119,33 | 122,84 | 3,16% | 500.953,00 |
| 17.09.2025 | 120,04 | 122,12 | 118,50 | 119,08 | -6,24% | 1.393.211,00 |
| 16.09.2025 | 127,48 | 127,56 | 125,58 | 127,00 | -0,42% | 534.144,00 |
| 15.09.2025 | 127,52 | 129,38 | 127,36 | 127,53 | -0,63% | 319.847,00 |
| 12.09.2025 | 128,82 | 128,82 | 127,08 | 128,34 | -0,71% | 513.819,00 |
| 11.09.2025 | 127,15 | 129,43 | 126,76 | 129,26 | 1,73% | 358.539,00 |
| 10.09.2025 | 126,15 | 127,87 | 126,13 | 127,06 | 0,67% | 372.910,00 |
| 09.09.2025 | 125,95 | 126,75 | 124,55 | 126,22 | 0,10% | 451.966,00 |
| 08.09.2025 | 127,40 | 127,44 | 125,22 | 126,10 | -1,21% | 425.604,00 |
| 05.09.2025 | 127,53 | 128,50 | 126,15 | 127,64 | 0,74% | 426.694,00 |
| 04.09.2025 | 124,55 | 126,83 | 123,90 | 126,70 | 1,91% | 338.808,00 |
| 03.09.2025 | 123,65 | 124,56 | 122,85 | 124,33 | 0,61% | 391.713,00 |
| 02.09.2025 | 124,28 | 124,55 | 122,59 | 123,58 | -2,18% | 419.552,00 |
| 29.08.2025 | 126,48 | 127,40 | 126,20 | 126,33 | -0,39% | 450.635,00 |
| 28.08.2025 | 128,16 | 128,38 | 126,26 | 126,82 | -0,75% | 367.656,00 |
| 27.08.2025 | 126,48 | 128,33 | 126,36 | 127,78 | 0,61% | 523.157,00 |
| 26.08.2025 | 129,39 | 130,05 | 127,01 | 127,01 | -1,54% | 835.139,00 |
| 25.08.2025 | 129,22 | 130,25 | 128,58 | 128,99 | -0,83% | 287.813,00 |
| 22.08.2025 | 125,14 | 130,42 | 124,56 | 130,07 | 4,71% | 390.934,00 |
| 21.08.2025 | 123,87 | 124,97 | 123,40 | 124,22 | -0,57% | 268.897,00 |
| 20.08.2025 | 124,90 | 125,65 | 122,93 | 124,93 | -0,27% | 555.625,00 |
| 19.08.2025 | 124,71 | 125,66 | 123,74 | 125,27 | 1,44% | 470.226,00 |
| 18.08.2025 | 124,28 | 124,65 | 123,33 | 123,49 | -0,18% | 330.471,00 |
| 15.08.2025 | 126,32 | 126,32 | 123,05 | 123,71 | -1,71% | 311.510,00 |
| 14.08.2025 | 126,67 | 126,73 | 123,73 | 125,86 | -1,21% | 386.497,00 |
| 13.08.2025 | 124,06 | 128,29 | 123,26 | 127,40 | 3,24% | 587.702,00 |
| 12.08.2025 | 120,62 | 123,51 | 119,92 | 123,40 | 2,88% | 365.208,00 |
| 11.08.2025 | 120,65 | 121,82 | 119,86 | 119,95 | -0,78% | 419.397,00 |
| 08.08.2025 | 118,80 | 121,40 | 118,02 | 120,89 | 2,00% | 469.966,00 |
| 07.08.2025 | 117,64 | 118,80 | 116,51 | 118,52 | 1,99% | 555.771,00 |
| 06.08.2025 | 116,62 | 117,31 | 114,19 | 116,21 | -1,24% | 698.931,00 |
| 05.08.2025 | 119,70 | 119,70 | 116,22 | 117,67 | 1,34% | 489.531,00 |
| 04.08.2025 | 114,97 | 116,73 | 113,86 | 116,11 | 1,26% | 674.348,00 |
| 01.08.2025 | 114,11 | 116,79 | 113,45 | 114,66 | -1,16% | 1.038.603,00 |
| 31.07.2025 | 127,42 | 130,64 | 115,88 | 116,00 | -10,62% | 1.303.146,00 |
| 30.07.2025 | 129,21 | 131,02 | 127,13 | 129,78 | -0,19% | 803.069,00 |
| 29.07.2025 | 129,37 | 131,30 | 129,12 | 130,03 | 1,03% | 385.905,00 |
| 28.07.2025 | 127,99 | 128,76 | 127,71 | 128,71 | 0,70% | 364.650,00 |
| 25.07.2025 | 127,43 | 128,10 | 126,53 | 127,81 | 0,52% | 315.045,00 |
| 24.07.2025 | 129,29 | 129,29 | 127,09 | 127,15 | -2,44% | 317.824,00 |
| 23.07.2025 | 131,01 | 132,15 | 130,13 | 130,33 | -0,10% | 347.275,00 |
| 22.07.2025 | 130,54 | 131,14 | 129,55 | 130,46 | 0,07% | 430.040,00 |
| 21.07.2025 | 130,40 | 131,63 | 130,37 | 130,37 | -0,08% | 437.390,00 |
| 18.07.2025 | 131,12 | 131,40 | 129,50 | 130,47 | -0,20% | 403.043,00 |
| 17.07.2025 | 131,50 | 131,67 | 129,84 | 130,73 | 0,18% | 320.901,00 |
| 16.07.2025 | 130,78 | 131,23 | 129,40 | 130,50 | 0,00% | 277.235,00 |
| 15.07.2025 | 132,48 | 133,01 | 130,31 | 130,50 | -1,08% | 371.778,00 |
| 14.07.2025 | 131,53 | 132,84 | 131,15 | 131,93 | -0,17% | 262.434,00 |
| 11.07.2025 | 132,26 | 133,17 | 131,17 | 132,16 | -0,81% | 309.281,00 |
| 10.07.2025 | 133,49 | 134,74 | 132,69 | 133,24 | 0,51% | 492.019,00 |
| 09.07.2025 | 132,55 | 133,16 | 131,14 | 132,57 | 0,43% | 369.518,00 |
| 08.07.2025 | 130,95 | 133,15 | 130,76 | 132,00 | 1,37% | 507.447,00 |
| 07.07.2025 | 131,43 | 133,51 | 130,14 | 130,21 | -1,48% | 340.525,00 |
| 03.07.2025 | 132,29 | 133,35 | 131,15 | 132,17 | 0,17% | 240.850,00 |
| 02.07.2025 | 129,76 | 132,09 | 129,29 | 131,94 | 1,68% | 503.688,00 |
| 01.07.2025 | 127,22 | 131,33 | 127,19 | 129,76 | 1,83% | 457.714,00 |
| 30.06.2025 | 127,69 | 127,70 | 126,42 | 127,43 | 0,13% | 359.514,00 |
| 27.06.2025 | 128,46 | 128,48 | 126,34 | 127,26 | -0,80% | 561.875,00 |
| 26.06.2025 | 127,86 | 129,09 | 127,47 | 128,28 | 1,01% | 353.905,00 |
| 25.06.2025 | 126,33 | 127,12 | 125,99 | 127,00 | 0,36% | 345.395,00 |
| 24.06.2025 | 127,00 | 128,00 | 126,46 | 126,55 | 0,47% | 575.349,00 |
| 23.06.2025 | 123,75 | 126,38 | 123,70 | 125,96 | 1,84% | 529.055,00 |
| 20.06.2025 | 123,97 | 124,40 | 122,60 | 123,69 | 0,16% | 758.457,00 |
| 18.06.2025 | 124,24 | 126,64 | 123,10 | 123,49 | -0,52% | 444.798,00 |
| 17.06.2025 | 125,77 | 125,77 | 123,87 | 124,14 | -0,55% | 381.066,00 |
| 16.06.2025 | 122,37 | 125,15 | 122,37 | 124,83 | 2,29% | 329.513,00 |
| 13.06.2025 | 121,77 | 123,30 | 121,20 | 122,03 | -1,19% | 792.652,00 |
| 12.06.2025 | 123,22 | 124,31 | 123,16 | 123,50 | -0,73% | 331.934,00 |
| 11.06.2025 | 125,45 | 125,65 | 124,09 | 124,41 | -0,54% | 456.784,00 |
| 10.06.2025 | 123,66 | 125,72 | 123,42 | 125,08 | 1,46% | 535.412,00 |
| 09.06.2025 | 122,50 | 124,33 | 122,50 | 123,28 | 1,11% | 620.424,00 |
| 06.06.2025 | 121,97 | 122,40 | 121,25 | 121,93 | 0,97% | 418.860,00 |
| 05.06.2025 | 120,72 | 121,50 | 119,31 | 120,76 | 0,58% | 518.290,00 |
| 04.06.2025 | 121,31 | 121,72 | 119,80 | 120,06 | -0,21% | 436.855,00 |
| 03.06.2025 | 117,58 | 120,46 | 116,92 | 120,31 | 2,38% | 345.602,00 |
| 02.06.2025 | 118,16 | 118,16 | 116,12 | 117,51 | -0,73% | 378.157,00 |
| 30.05.2025 | 117,65 | 118,86 | 117,01 | 118,38 | -0,75% | 539.357,00 |
| 29.05.2025 | 119,05 | 119,30 | 118,05 | 119,27 | 0,63% | 292.680,00 |
| 28.05.2025 | 119,83 | 120,00 | 118,36 | 118,52 | -1,16% | 312.940,00 |
| 27.05.2025 | 118,47 | 120,26 | 117,70 | 119,91 | 2,37% | 345.632,00 |
| 23.05.2025 | 116,67 | 118,36 | 116,35 | 117,13 | -1,70% | 264.306,00 |
| 22.05.2025 | 118,67 | 119,89 | 117,95 | 119,15 | 0,39% | 316.482,00 |
| 21.05.2025 | 119,90 | 120,47 | 118,49 | 118,69 | -1,62% | 430.207,00 |
| 20.05.2025 | 120,59 | 122,45 | 120,07 | 120,64 | -0,24% | 425.349,00 |
| 19.05.2025 | 120,72 | 121,60 | 120,14 | 120,93 | -0,82% | 457.741,00 |
| 16.05.2025 | 120,49 | 122,17 | 120,25 | 121,93 | 1,11% | 491.402,00 |
| 15.05.2025 | 120,10 | 120,76 | 119,27 | 120,59 | 0,40% | 548.310,00 |
| 14.05.2025 | 121,10 | 121,91 | 120,05 | 120,11 | -0,92% | 537.586,00 |
| 13.05.2025 | 123,20 | 123,20 | 121,20 | 121,22 | -0,44% | 622.495,00 |
| 12.05.2025 | 121,35 | 123,60 | 121,35 | 121,75 | 3,24% | 658.927,00 |
| 09.05.2025 | 119,08 | 119,39 | 117,49 | 117,93 | -0,35% | 425.191,00 |