111,339$
0,13%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 113,02 | 113,02 | 109,76 | 111,71 | 0,46% | 744.846,00 |
| 06.11.2025 | 113,38 | 114,33 | 111,03 | 111,20 | -1,44% | 561.448,00 |
| 05.11.2025 | 112,48 | 113,08 | 109,68 | 112,83 | 1,07% | 732.428,00 |
| 04.11.2025 | 111,37 | 112,78 | 109,31 | 111,63 | 0,16% | 1.121.050,00 |
| 03.11.2025 | 111,33 | 113,83 | 109,60 | 111,45 | -0,09% | 1.417.351,00 |
| 31.10.2025 | 109,72 | 112,00 | 106,58 | 111,55 | -1,48% | 2.216.009,00 |
| 30.10.2025 | 117,34 | 118,43 | 112,83 | 113,23 | -2,47% | 1.093.195,00 |
| 29.10.2025 | 116,93 | 118,41 | 115,76 | 116,10 | -1,83% | 889.040,00 |
| 28.10.2025 | 119,09 | 120,40 | 116,95 | 118,27 | -0,90% | 817.702,00 |
| 27.10.2025 | 120,89 | 121,55 | 119,15 | 119,34 | -0,53% | 1.050.103,00 |
| 24.10.2025 | 122,48 | 123,02 | 119,82 | 119,97 | -0,78% | 376.829,00 |
| 23.10.2025 | 119,97 | 122,01 | 119,97 | 120,92 | 0,71% | 625.512,00 |
| 22.10.2025 | 124,95 | 125,11 | 119,77 | 120,07 | -4,20% | 500.033,00 |
| 21.10.2025 | 124,75 | 126,61 | 124,46 | 125,34 | 0,47% | 550.081,00 |
| 20.10.2025 | 120,00 | 124,90 | 120,00 | 124,75 | 4,64% | 581.880,00 |
| 17.10.2025 | 117,29 | 119,34 | 116,72 | 119,21 | 0,98% | - |
| 16.10.2025 | 117,74 | 119,10 | 117,03 | 118,06 | 0,49% | 600.367,00 |
| 15.10.2025 | 116,73 | 117,75 | 115,42 | 117,48 | 1,41% | 492.837,00 |
| 14.10.2025 | 112,23 | 116,70 | 112,11 | 115,85 | 1,94% | 642.562,00 |
| 13.10.2025 | 115,52 | 115,52 | 112,85 | 113,65 | 0,13% | 748.824,00 |
| 10.10.2025 | 118,04 | 118,38 | 113,47 | 113,50 | -3,66% | 477.574,00 |
| 09.10.2025 | 120,49 | 120,65 | 116,75 | 117,81 | -2,22% | 395.784,00 |
| 08.10.2025 | 118,92 | 120,59 | 117,49 | 120,48 | 0,76% | 400.628,00 |
| 07.10.2025 | 123,58 | 124,06 | 119,51 | 119,57 | -2,70% | 322.306,00 |
| 06.10.2025 | 123,25 | 123,51 | 121,84 | 122,89 | 1,07% | 284.974,00 |
| 03.10.2025 | 122,66 | 124,40 | 121,53 | 121,59 | -0,70% | 491.142,00 |
| 02.10.2025 | 122,69 | 123,20 | 121,20 | 122,45 | 0,62% | 372.700,00 |
| 01.10.2025 | 120,68 | 122,01 | 120,22 | 121,69 | 0,57% | 408.923,00 |
| 30.09.2025 | 120,54 | 121,40 | 119,82 | 121,00 | 0,35% | 363.354,00 |
| 29.09.2025 | 121,62 | 121,62 | 119,29 | 120,58 | -0,28% | 308.391,00 |
| 26.09.2025 | 119,30 | 121,02 | 118,41 | 120,92 | 1,75% | 331.101,00 |
| 25.09.2025 | 119,86 | 120,01 | 118,25 | 118,84 | -1,73% | 376.486,00 |
| 24.09.2025 | 121,74 | 122,02 | 120,69 | 120,93 | -0,09% | 343.347,00 |
| 23.09.2025 | 122,68 | 124,05 | 120,72 | 121,04 | -0,74% | 409.368,00 |
| 22.09.2025 | 121,72 | 122,74 | 120,85 | 121,94 | 0,18% | 666.060,00 |
| 19.09.2025 | 122,95 | 123,41 | 119,86 | 121,72 | -0,91% | 1.856.649,00 |
| 18.09.2025 | 120,76 | 123,13 | 119,33 | 122,84 | 3,16% | 500.953,00 |
| 17.09.2025 | 120,83 | 122,12 | 118,50 | 119,08 | -6,24% | 1.393.211,00 |
| 16.09.2025 | 126,93 | 127,56 | 125,58 | 127,00 | -0,42% | 534.144,00 |
| 15.09.2025 | 128,61 | 129,38 | 127,36 | 127,53 | -0,63% | 319.847,00 |
| 12.09.2025 | 128,82 | 128,82 | 127,08 | 128,34 | -0,71% | 513.819,00 |
| 11.09.2025 | 127,15 | 129,43 | 126,76 | 129,26 | 1,73% | 358.539,00 |
| 10.09.2025 | 126,15 | 127,87 | 126,13 | 127,06 | 0,67% | 372.910,00 |
| 09.09.2025 | 126,11 | 126,75 | 124,55 | 126,22 | 0,10% | 451.966,00 |
| 08.09.2025 | 127,44 | 127,44 | 125,22 | 126,10 | -1,21% | 425.604,00 |
| 05.09.2025 | 127,53 | 128,50 | 126,15 | 127,64 | 0,74% | 426.694,00 |
| 04.09.2025 | 124,33 | 126,83 | 123,90 | 126,70 | 1,91% | 338.808,00 |
| 03.09.2025 | 123,75 | 124,56 | 122,85 | 124,33 | 0,61% | 391.713,00 |
| 02.09.2025 | 124,28 | 124,55 | 122,59 | 123,58 | -2,18% | 419.552,00 |
| 29.08.2025 | 126,48 | 127,40 | 126,20 | 126,33 | -0,39% | 450.635,00 |
| 28.08.2025 | 128,38 | 128,38 | 126,26 | 126,82 | -0,75% | 367.656,00 |
| 27.08.2025 | 126,36 | 128,33 | 126,36 | 127,78 | 0,61% | 523.157,00 |
| 26.08.2025 | 129,30 | 130,05 | 127,01 | 127,01 | -1,54% | 835.139,00 |
| 25.08.2025 | 130,25 | 130,25 | 128,58 | 128,99 | -0,83% | 287.813,00 |
| 22.08.2025 | 125,14 | 130,42 | 124,56 | 130,07 | 4,71% | 390.934,00 |
| 21.08.2025 | 123,91 | 124,97 | 123,40 | 124,22 | -0,57% | 268.897,00 |
| 20.08.2025 | 125,65 | 125,65 | 122,93 | 124,93 | -0,27% | 555.625,00 |
| 19.08.2025 | 123,89 | 125,66 | 123,74 | 125,27 | 1,44% | 470.226,00 |
| 18.08.2025 | 124,28 | 124,65 | 123,33 | 123,49 | -0,18% | 330.471,00 |
| 15.08.2025 | 126,32 | 126,32 | 123,05 | 123,71 | -1,71% | 311.510,00 |
| 14.08.2025 | 125,96 | 126,73 | 123,73 | 125,86 | -1,21% | 386.497,00 |
| 13.08.2025 | 124,04 | 128,29 | 123,26 | 127,40 | 3,24% | 587.702,00 |
| 12.08.2025 | 120,56 | 123,51 | 119,92 | 123,40 | 2,88% | 365.208,00 |
| 11.08.2025 | 120,94 | 121,82 | 119,86 | 119,95 | -0,78% | 419.397,00 |
| 08.08.2025 | 118,80 | 121,40 | 118,02 | 120,89 | 2,00% | 469.966,00 |
| 07.08.2025 | 117,28 | 118,80 | 116,51 | 118,52 | 1,99% | 555.771,00 |
| 06.08.2025 | 116,62 | 117,31 | 114,19 | 116,21 | -1,24% | 698.931,00 |
| 05.08.2025 | 119,70 | 119,70 | 116,22 | 117,67 | 1,34% | 489.531,00 |
| 04.08.2025 | 114,69 | 116,73 | 113,86 | 116,11 | 1,26% | 674.348,00 |
| 01.08.2025 | 114,11 | 116,79 | 113,45 | 114,66 | -1,16% | 1.038.603,00 |
| 31.07.2025 | 126,62 | 130,64 | 115,88 | 116,00 | -10,62% | 1.303.146,00 |
| 30.07.2025 | 129,61 | 131,02 | 127,13 | 129,78 | -0,19% | 803.069,00 |
| 29.07.2025 | 129,54 | 131,30 | 129,12 | 130,03 | 1,03% | 385.905,00 |
| 28.07.2025 | 128,00 | 128,76 | 127,71 | 128,71 | 0,70% | 364.650,00 |
| 25.07.2025 | 127,43 | 128,10 | 126,53 | 127,81 | 0,52% | 315.045,00 |
| 24.07.2025 | 129,29 | 129,29 | 127,09 | 127,15 | -2,44% | 317.824,00 |
| 23.07.2025 | 131,25 | 132,15 | 130,13 | 130,33 | -0,10% | 347.275,00 |
| 22.07.2025 | 130,44 | 131,14 | 129,55 | 130,46 | 0,07% | 430.040,00 |
| 21.07.2025 | 130,81 | 131,63 | 130,37 | 130,37 | -0,08% | 437.390,00 |
| 18.07.2025 | 131,12 | 131,40 | 129,50 | 130,47 | -0,20% | 403.043,00 |
| 17.07.2025 | 130,83 | 131,67 | 129,84 | 130,73 | 0,18% | 320.901,00 |
| 16.07.2025 | 130,64 | 131,23 | 129,40 | 130,50 | 0,00% | 277.235,00 |
| 15.07.2025 | 132,74 | 133,01 | 130,31 | 130,50 | -1,08% | 371.778,00 |
| 14.07.2025 | 131,52 | 132,84 | 131,15 | 131,93 | -0,17% | 262.434,00 |
| 11.07.2025 | 132,26 | 133,17 | 131,17 | 132,16 | -0,81% | 309.281,00 |
| 10.07.2025 | 133,05 | 134,74 | 132,69 | 133,24 | 0,51% | 492.019,00 |
| 09.07.2025 | 132,45 | 133,16 | 131,14 | 132,57 | 0,43% | 369.518,00 |
| 08.07.2025 | 130,76 | 133,15 | 130,76 | 132,00 | 1,37% | 507.447,00 |
| 07.07.2025 | 131,43 | 133,51 | 130,14 | 130,21 | -1,48% | 340.525,00 |
| 03.07.2025 | 132,29 | 133,35 | 131,15 | 132,17 | 0,17% | 240.850,00 |
| 02.07.2025 | 129,76 | 132,09 | 129,29 | 131,94 | 1,68% | 503.688,00 |
| 01.07.2025 | 127,19 | 131,33 | 127,19 | 129,76 | 1,83% | 457.714,00 |
| 30.06.2025 | 127,56 | 127,70 | 126,42 | 127,43 | 0,13% | 359.514,00 |
| 27.06.2025 | 128,46 | 128,48 | 126,34 | 127,26 | -0,80% | 561.875,00 |
| 26.06.2025 | 127,86 | 129,09 | 127,47 | 128,28 | 1,01% | 353.905,00 |
| 25.06.2025 | 126,76 | 127,12 | 125,99 | 127,00 | 0,36% | 345.395,00 |
| 24.06.2025 | 126,60 | 128,00 | 126,46 | 126,55 | 0,47% | 575.349,00 |
| 23.06.2025 | 123,79 | 126,38 | 123,70 | 125,96 | 1,84% | 529.055,00 |
| 20.06.2025 | 123,97 | 124,40 | 122,60 | 123,69 | 0,16% | 758.457,00 |
| 18.06.2025 | 124,24 | 126,64 | 123,10 | 123,49 | -0,52% | 444.798,00 |