124,034$
-1,45%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 126,32 | 126,32 | 123,05 | 123,71 | -1,71% | 311.510,00 |
| 14.08.2025 | 126,67 | 126,73 | 123,73 | 125,86 | -1,21% | 386.497,00 |
| 13.08.2025 | 124,06 | 128,29 | 123,26 | 127,40 | 3,24% | 587.702,00 |
| 12.08.2025 | 120,62 | 123,51 | 119,92 | 123,40 | 2,88% | 365.208,00 |
| 11.08.2025 | 120,65 | 121,82 | 119,86 | 119,95 | -0,78% | 419.397,00 |
| 08.08.2025 | 118,80 | 121,40 | 118,02 | 120,89 | 2,00% | 469.966,00 |
| 07.08.2025 | 117,64 | 118,80 | 116,51 | 118,52 | 1,99% | 555.771,00 |
| 06.08.2025 | 116,62 | 117,31 | 114,19 | 116,21 | -1,24% | 698.931,00 |
| 05.08.2025 | 119,70 | 119,70 | 116,22 | 117,67 | 1,34% | 489.531,00 |
| 04.08.2025 | 114,97 | 116,73 | 113,86 | 116,11 | 1,26% | 674.348,00 |
| 01.08.2025 | 114,11 | 116,79 | 113,45 | 114,66 | -1,16% | 1.038.603,00 |
| 31.07.2025 | 127,42 | 130,64 | 115,88 | 116,00 | -10,62% | 1.303.146,00 |
| 30.07.2025 | 129,21 | 131,02 | 127,13 | 129,78 | -0,19% | 803.069,00 |
| 29.07.2025 | 129,37 | 131,30 | 129,12 | 130,03 | 1,03% | 385.905,00 |
| 28.07.2025 | 127,99 | 128,76 | 127,71 | 128,71 | 0,70% | 364.650,00 |
| 25.07.2025 | 127,43 | 128,10 | 126,53 | 127,81 | 0,52% | 315.045,00 |
| 24.07.2025 | 129,29 | 129,29 | 127,09 | 127,15 | -2,44% | 317.824,00 |
| 23.07.2025 | 131,01 | 132,15 | 130,13 | 130,33 | -0,10% | 347.275,00 |
| 22.07.2025 | 130,54 | 131,14 | 129,55 | 130,46 | 0,07% | 430.040,00 |
| 21.07.2025 | 130,40 | 131,63 | 130,37 | 130,37 | -0,08% | 437.390,00 |
| 18.07.2025 | 131,12 | 131,40 | 129,50 | 130,47 | -0,20% | 403.043,00 |
| 17.07.2025 | 131,50 | 131,67 | 129,84 | 130,73 | 0,18% | 320.901,00 |
| 16.07.2025 | 130,78 | 131,23 | 129,40 | 130,50 | 0,00% | 277.235,00 |
| 15.07.2025 | 132,48 | 133,01 | 130,31 | 130,50 | -1,08% | 371.778,00 |
| 14.07.2025 | 131,53 | 132,84 | 131,15 | 131,93 | -0,17% | 262.434,00 |
| 11.07.2025 | 132,26 | 133,17 | 131,17 | 132,16 | -0,81% | 309.281,00 |
| 10.07.2025 | 133,49 | 134,74 | 132,69 | 133,24 | 0,51% | 492.019,00 |
| 09.07.2025 | 132,55 | 133,16 | 131,14 | 132,57 | 0,43% | 369.518,00 |
| 08.07.2025 | 130,95 | 133,15 | 130,76 | 132,00 | 1,37% | 507.447,00 |
| 07.07.2025 | 131,43 | 133,51 | 130,14 | 130,21 | -1,48% | 340.525,00 |
| 03.07.2025 | 132,29 | 133,35 | 131,15 | 132,17 | 0,17% | 240.850,00 |
| 02.07.2025 | 129,76 | 132,09 | 129,29 | 131,94 | 1,68% | 503.688,00 |
| 01.07.2025 | 127,22 | 131,33 | 127,19 | 129,76 | 1,83% | 457.714,00 |
| 30.06.2025 | 127,69 | 127,70 | 126,42 | 127,43 | 0,13% | 359.514,00 |
| 27.06.2025 | 128,46 | 128,48 | 126,34 | 127,26 | -0,80% | 561.875,00 |
| 26.06.2025 | 127,86 | 129,09 | 127,47 | 128,28 | 1,01% | 353.905,00 |
| 25.06.2025 | 126,33 | 127,12 | 125,99 | 127,00 | 0,36% | 345.395,00 |
| 24.06.2025 | 127,00 | 128,00 | 126,46 | 126,55 | 0,47% | 575.349,00 |
| 23.06.2025 | 123,75 | 126,38 | 123,70 | 125,96 | 1,84% | 529.055,00 |
| 20.06.2025 | 123,97 | 124,40 | 122,60 | 123,69 | 0,16% | 758.457,00 |
| 18.06.2025 | 124,24 | 126,64 | 123,10 | 123,49 | -0,52% | 444.798,00 |
| 17.06.2025 | 125,77 | 125,77 | 123,87 | 124,14 | -0,55% | 381.066,00 |
| 16.06.2025 | 122,37 | 125,15 | 122,37 | 124,83 | 2,29% | 329.513,00 |
| 13.06.2025 | 121,77 | 123,30 | 121,20 | 122,03 | -1,19% | 792.652,00 |
| 12.06.2025 | 123,22 | 124,31 | 123,16 | 123,50 | -0,73% | 331.934,00 |
| 11.06.2025 | 125,45 | 125,65 | 124,09 | 124,41 | -0,54% | 456.784,00 |
| 10.06.2025 | 123,66 | 125,72 | 123,42 | 125,08 | 1,46% | 535.412,00 |
| 09.06.2025 | 122,50 | 124,33 | 122,50 | 123,28 | 1,11% | 620.424,00 |
| 06.06.2025 | 121,97 | 122,40 | 121,25 | 121,93 | 0,97% | 418.860,00 |
| 05.06.2025 | 120,72 | 121,50 | 119,31 | 120,76 | 0,58% | 518.290,00 |
| 04.06.2025 | 121,31 | 121,72 | 119,80 | 120,06 | -0,21% | 436.855,00 |
| 03.06.2025 | 117,58 | 120,46 | 116,92 | 120,31 | 2,38% | 345.602,00 |
| 02.06.2025 | 118,16 | 118,16 | 116,12 | 117,51 | -0,73% | 378.157,00 |
| 30.05.2025 | 117,65 | 118,86 | 117,01 | 118,38 | -0,75% | 539.357,00 |
| 29.05.2025 | 119,05 | 119,30 | 118,05 | 119,27 | 0,63% | 292.680,00 |
| 28.05.2025 | 119,83 | 120,00 | 118,36 | 118,52 | -1,16% | 312.940,00 |
| 27.05.2025 | 118,47 | 120,26 | 117,70 | 119,91 | 2,37% | 345.632,00 |
| 23.05.2025 | 116,67 | 118,36 | 116,35 | 117,13 | -1,70% | 264.306,00 |
| 22.05.2025 | 118,67 | 119,89 | 117,95 | 119,15 | 0,39% | 316.482,00 |
| 21.05.2025 | 119,90 | 120,47 | 118,49 | 118,69 | -1,62% | 430.207,00 |
| 20.05.2025 | 120,59 | 122,45 | 120,07 | 120,64 | -0,24% | 425.349,00 |
| 19.05.2025 | 120,72 | 121,60 | 120,14 | 120,93 | -0,82% | 457.741,00 |
| 16.05.2025 | 120,49 | 122,17 | 120,25 | 121,93 | 1,11% | 491.402,00 |
| 15.05.2025 | 120,10 | 120,76 | 119,27 | 120,59 | 0,40% | 548.310,00 |
| 14.05.2025 | 121,10 | 121,91 | 120,05 | 120,11 | -0,92% | 537.586,00 |
| 13.05.2025 | 123,20 | 123,20 | 121,20 | 121,22 | -0,44% | 622.495,00 |
| 12.05.2025 | 121,35 | 123,60 | 121,35 | 121,75 | 3,24% | 658.927,00 |
| 09.05.2025 | 119,08 | 119,39 | 117,49 | 117,93 | -0,35% | 425.191,00 |
| 08.05.2025 | 116,20 | 119,46 | 116,20 | 118,34 | 2,49% | 466.686,00 |
| 07.05.2025 | 115,09 | 116,16 | 114,45 | 115,46 | 0,32% | 545.883,00 |
| 06.05.2025 | 115,55 | 116,78 | 115,00 | 115,09 | -1,27% | 512.250,00 |
| 05.05.2025 | 114,59 | 117,98 | 114,16 | 116,57 | 1,23% | 652.859,00 |
| 02.05.2025 | 114,71 | 116,89 | 114,71 | 115,15 | 1,84% | 697.067,00 |
| 01.05.2025 | 115,32 | 117,47 | 111,81 | 113,07 | 1,54% | 1.288.492,00 |
| 30.04.2025 | 109,80 | 111,68 | 107,55 | 111,36 | -0,02% | 1.998.827,00 |
| 29.04.2025 | 111,80 | 112,98 | 111,10 | 111,38 | -1,41% | 538.520,00 |
| 28.04.2025 | 111,67 | 113,79 | 111,34 | 112,97 | 1,12% | 729.759,00 |
| 25.04.2025 | 111,98 | 112,07 | 109,95 | 111,72 | -0,32% | 719.268,00 |
| 24.04.2025 | 107,93 | 112,14 | 107,93 | 112,08 | 3,99% | 527.654,00 |
| 23.04.2025 | 107,21 | 109,39 | 106,61 | 107,78 | 2,88% | 895.537,00 |
| 22.04.2025 | 102,82 | 105,17 | 102,17 | 104,76 | 2,49% | 636.445,00 |
| 21.04.2025 | 101,17 | 102,62 | 100,72 | 102,21 | 0,02% | 669.000,00 |
| 17.04.2025 | 100,26 | 102,30 | 100,26 | 102,19 | 1,69% | 512.286,00 |
| 16.04.2025 | 100,53 | 100,94 | 99,11 | 100,49 | -0,11% | 657.972,00 |
| 15.04.2025 | 99,30 | 101,42 | 99,30 | 100,60 | 0,60% | 818.294,00 |
| 14.04.2025 | 99,39 | 100,78 | 98,11 | 100,00 | 2,24% | 571.575,00 |
| 11.04.2025 | 96,46 | 98,61 | 94,98 | 97,81 | 1,17% | 554.127,00 |
| 10.04.2025 | 98,43 | 99,17 | 94,04 | 96,68 | -4,29% | 1.040.477,00 |
| 09.04.2025 | 90,86 | 101,83 | 90,86 | 101,01 | 9,70% | 1.026.715,00 |
| 08.04.2025 | 93,01 | 95,25 | 90,37 | 92,08 | 1,95% | 1.746.735,00 |
| 07.04.2025 | 88,71 | 93,73 | 86,50 | 90,32 | -2,19% | 1.033.996,00 |
| 04.04.2025 | 93,30 | 94,97 | 89,45 | 92,34 | -3,92% | 827.405,00 |
| 03.04.2025 | 101,32 | 102,54 | 95,95 | 96,11 | -8,61% | 668.217,00 |
| 02.04.2025 | 102,25 | 105,20 | 102,18 | 105,16 | 1,88% | 504.794,00 |
| 01.04.2025 | 103,63 | 104,36 | 102,29 | 103,22 | -0,59% | 361.573,00 |
| 31.03.2025 | 102,49 | 104,34 | 101,79 | 103,83 | 0,12% | 489.217,00 |
| 28.03.2025 | 104,70 | 104,92 | 102,83 | 103,71 | -1,57% | 343.356,00 |
| 27.03.2025 | 106,01 | 106,07 | 103,71 | 105,36 | -1,48% | 412.942,00 |
| 26.03.2025 | 107,55 | 107,93 | 106,18 | 106,94 | -0,15% | 399.277,00 |
| 25.03.2025 | 108,50 | 109,05 | 106,77 | 107,10 | -1,15% | 354.872,00 |