121,961$
0,99%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 121,97 | 122,40 | 121,25 | 121,93 | 0,97% | 418.860,00 |
| 05.06.2025 | 120,72 | 121,50 | 119,31 | 120,76 | 0,58% | 518.290,00 |
| 04.06.2025 | 121,31 | 121,72 | 119,80 | 120,06 | -0,21% | 436.855,00 |
| 03.06.2025 | 117,58 | 120,46 | 116,92 | 120,31 | 2,38% | 345.602,00 |
| 02.06.2025 | 118,16 | 118,16 | 116,12 | 117,51 | -0,73% | 378.157,00 |
| 30.05.2025 | 117,65 | 118,86 | 117,01 | 118,38 | -0,75% | 539.357,00 |
| 29.05.2025 | 119,05 | 119,30 | 118,05 | 119,27 | 0,63% | 292.680,00 |
| 28.05.2025 | 119,83 | 120,00 | 118,36 | 118,52 | -1,16% | 312.940,00 |
| 27.05.2025 | 118,47 | 120,26 | 117,70 | 119,91 | 2,37% | 345.632,00 |
| 23.05.2025 | 116,67 | 118,36 | 116,35 | 117,13 | -1,70% | 264.306,00 |
| 22.05.2025 | 118,67 | 119,89 | 117,95 | 119,15 | 0,39% | 316.482,00 |
| 21.05.2025 | 119,90 | 120,47 | 118,49 | 118,69 | -1,62% | 430.207,00 |
| 20.05.2025 | 120,59 | 122,45 | 120,07 | 120,64 | -0,24% | 425.349,00 |
| 19.05.2025 | 120,72 | 121,60 | 120,14 | 120,93 | -0,82% | 457.741,00 |
| 16.05.2025 | 120,49 | 122,17 | 120,25 | 121,93 | 1,11% | 491.402,00 |
| 15.05.2025 | 120,10 | 120,76 | 119,27 | 120,59 | 0,40% | 548.310,00 |
| 14.05.2025 | 121,10 | 121,91 | 120,05 | 120,11 | -0,92% | 537.586,00 |
| 13.05.2025 | 123,20 | 123,20 | 121,20 | 121,22 | -0,44% | 622.495,00 |
| 12.05.2025 | 121,35 | 123,60 | 121,35 | 121,75 | 3,24% | 658.927,00 |
| 09.05.2025 | 119,08 | 119,39 | 117,49 | 117,93 | -0,35% | 425.191,00 |
| 08.05.2025 | 116,20 | 119,46 | 116,20 | 118,34 | 2,49% | 466.686,00 |
| 07.05.2025 | 115,09 | 116,16 | 114,45 | 115,46 | 0,32% | 545.883,00 |
| 06.05.2025 | 115,55 | 116,78 | 115,00 | 115,09 | -1,27% | 512.250,00 |
| 05.05.2025 | 114,59 | 117,98 | 114,16 | 116,57 | 1,23% | 652.859,00 |
| 02.05.2025 | 114,71 | 116,89 | 114,71 | 115,15 | 1,84% | 697.067,00 |
| 01.05.2025 | 115,32 | 117,47 | 111,81 | 113,07 | 1,54% | 1.288.492,00 |
| 30.04.2025 | 109,80 | 111,68 | 107,55 | 111,36 | -0,02% | 1.998.827,00 |
| 29.04.2025 | 111,80 | 112,98 | 111,10 | 111,38 | -1,41% | 538.520,00 |
| 28.04.2025 | 111,67 | 113,79 | 111,34 | 112,97 | 1,12% | 729.759,00 |
| 25.04.2025 | 111,98 | 112,07 | 109,95 | 111,72 | -0,32% | 719.268,00 |
| 24.04.2025 | 107,93 | 112,14 | 107,93 | 112,08 | 3,99% | 527.654,00 |
| 23.04.2025 | 107,21 | 109,39 | 106,61 | 107,78 | 2,88% | 895.537,00 |
| 22.04.2025 | 102,82 | 105,17 | 102,17 | 104,76 | 2,49% | 636.445,00 |
| 21.04.2025 | 101,17 | 102,62 | 100,72 | 102,21 | 0,02% | 669.000,00 |
| 17.04.2025 | 100,26 | 102,30 | 100,26 | 102,19 | 1,69% | 512.286,00 |
| 16.04.2025 | 100,53 | 100,94 | 99,11 | 100,49 | -0,11% | 657.972,00 |
| 15.04.2025 | 99,30 | 101,42 | 99,30 | 100,60 | 0,60% | 818.294,00 |
| 14.04.2025 | 99,39 | 100,78 | 98,11 | 100,00 | 2,24% | 571.575,00 |
| 11.04.2025 | 96,46 | 98,61 | 94,98 | 97,81 | 1,17% | 554.127,00 |
| 10.04.2025 | 98,43 | 99,17 | 94,04 | 96,68 | -4,29% | 1.040.477,00 |
| 09.04.2025 | 90,86 | 101,83 | 90,86 | 101,01 | 9,70% | 1.026.715,00 |
| 08.04.2025 | 93,01 | 95,25 | 90,37 | 92,08 | 1,95% | 1.746.735,00 |
| 07.04.2025 | 88,71 | 93,73 | 86,50 | 90,32 | -2,19% | 1.033.996,00 |
| 04.04.2025 | 93,30 | 94,97 | 89,45 | 92,34 | -3,92% | 827.405,00 |
| 03.04.2025 | 101,32 | 102,54 | 95,95 | 96,11 | -8,61% | 668.217,00 |
| 02.04.2025 | 102,25 | 105,20 | 102,18 | 105,16 | 1,88% | 504.794,00 |
| 01.04.2025 | 103,63 | 104,36 | 102,29 | 103,22 | -0,59% | 361.573,00 |
| 31.03.2025 | 102,49 | 104,34 | 101,79 | 103,83 | 0,12% | 489.217,00 |
| 28.03.2025 | 104,70 | 104,92 | 102,83 | 103,71 | -1,57% | 343.356,00 |
| 27.03.2025 | 106,01 | 106,07 | 103,71 | 105,36 | -1,48% | 412.942,00 |
| 26.03.2025 | 107,55 | 107,93 | 106,18 | 106,94 | -0,15% | 399.277,00 |
| 25.03.2025 | 108,50 | 109,05 | 106,77 | 107,10 | -1,15% | 354.872,00 |
| 24.03.2025 | 106,17 | 108,49 | 105,50 | 108,35 | 3,78% | 575.483,00 |
| 21.03.2025 | 104,52 | 105,47 | 103,48 | 104,40 | -1,45% | 3.018.185,00 |
| 20.03.2025 | 108,08 | 108,60 | 105,73 | 105,94 | -2,75% | 377.151,00 |
| 19.03.2025 | 107,90 | 110,15 | 107,50 | 108,94 | 1,41% | 576.768,00 |
| 18.03.2025 | 105,70 | 107,67 | 105,54 | 107,43 | 1,70% | 425.519,00 |
| 17.03.2025 | 104,47 | 106,67 | 104,08 | 105,63 | 0,87% | 378.823,00 |
| 14.03.2025 | 103,33 | 104,90 | 102,80 | 104,72 | 2,74% | 557.045,00 |
| 13.03.2025 | 102,27 | 103,48 | 101,78 | 101,93 | -0,64% | 547.445,00 |
| 12.03.2025 | 104,77 | 105,20 | 102,21 | 102,59 | -1,94% | 599.063,00 |
| 11.03.2025 | 107,61 | 107,62 | 103,50 | 104,62 | -2,70% | 449.874,00 |
| 10.03.2025 | 108,61 | 109,59 | 106,94 | 107,52 | -1,66% | 521.353,00 |
| 07.03.2025 | 105,47 | 109,43 | 105,47 | 109,34 | 3,27% | 467.916,00 |
| 06.03.2025 | 104,80 | 106,53 | 104,50 | 105,88 | -0,05% | 454.546,00 |
| 05.03.2025 | 105,11 | 106,02 | 103,93 | 105,93 | 1,49% | 380.175,00 |
| 04.03.2025 | 104,86 | 106,26 | 103,40 | 104,37 | -1,19% | 612.315,00 |
| 03.03.2025 | 108,92 | 109,13 | 105,08 | 105,63 | -2,26% | 501.503,00 |
| 28.02.2025 | 107,89 | 108,88 | 106,73 | 108,07 | -0,18% | 476.139,00 |
| 27.02.2025 | 109,31 | 111,02 | 108,12 | 108,27 | -1,47% | 369.732,00 |
| 26.02.2025 | 110,57 | 111,20 | 108,88 | 109,89 | -0,24% | 570.264,00 |
| 25.02.2025 | 111,62 | 113,71 | 109,91 | 110,15 | -1,43% | 847.184,00 |
| 24.02.2025 | 111,59 | 113,72 | 110,84 | 111,75 | 0,36% | 546.272,00 |
| 21.02.2025 | 112,19 | 112,94 | 110,38 | 111,35 | -0,75% | 560.535,00 |
| 20.02.2025 | 111,98 | 112,72 | 111,10 | 112,19 | 0,28% | 482.553,00 |
| 19.02.2025 | 110,12 | 112,02 | 109,41 | 111,88 | 0,90% | 550.170,00 |
| 18.02.2025 | 109,51 | 111,02 | 108,84 | 110,88 | 1,23% | 529.541,00 |
| 17.02.2025 | 109,53 | 109,53 | 109,53 | 109,53 | 0,38% | - |
| 14.02.2025 | 108,89 | 109,62 | 108,24 | 109,12 | 0,83% | 431.226,00 |
| 13.02.2025 | 106,95 | 108,30 | 105,81 | 108,22 | 1,31% | 372.333,00 |
| 12.02.2025 | 106,56 | 107,34 | 105,82 | 106,82 | -0,73% | 388.183,00 |
| 11.02.2025 | 107,44 | 108,92 | 106,77 | 107,61 | -0,18% | 611.809,00 |
| 10.02.2025 | 107,70 | 109,92 | 107,38 | 107,80 | 0,77% | 573.975,00 |
| 07.02.2025 | 109,52 | 110,49 | 105,00 | 106,98 | -2,50% | 1.097.258,00 |
| 06.02.2025 | 105,09 | 112,28 | 105,00 | 109,72 | -4,52% | 1.458.337,00 |
| 05.02.2025 | 114,73 | 115,96 | 113,94 | 114,91 | 0,98% | 769.326,00 |
| 04.02.2025 | 113,91 | 114,96 | 113,43 | 113,80 | 0,26% | 462.694,00 |
| 03.02.2025 | 113,64 | 115,62 | 112,03 | 113,50 | -2,62% | 477.876,00 |
| 31.01.2025 | 117,62 | 118,66 | 116,19 | 116,55 | -0,38% | 389.974,00 |
| 30.01.2025 | 118,57 | 119,11 | 116,81 | 117,00 | -0,54% | 333.375,00 |
| 29.01.2025 | 116,75 | 118,79 | 116,51 | 117,64 | 0,33% | 517.035,00 |
| 28.01.2025 | 116,69 | 117,34 | 115,33 | 117,25 | 0,92% | 478.062,00 |
| 27.01.2025 | 118,54 | 118,79 | 115,90 | 116,18 | -2,53% | 439.820,00 |
| 24.01.2025 | 119,86 | 119,86 | 118,40 | 119,20 | -0,08% | 358.360,00 |
| 23.01.2025 | 118,25 | 119,48 | 117,80 | 119,30 | 0,12% | 307.758,00 |
| 22.01.2025 | 119,69 | 123,12 | 118,82 | 119,16 | -0,08% | 548.100,00 |
| 21.01.2025 | 117,51 | 120,77 | 116,91 | 119,26 | 2,24% | 710.087,00 |
| 17.01.2025 | 115,67 | 116,74 | 115,29 | 116,65 | 1,46% | 348.861,00 |
| 16.01.2025 | 113,97 | 115,91 | 113,46 | 114,97 | 0,65% | 385.631,00 |
| 15.01.2025 | 114,33 | 115,41 | 113,19 | 114,23 | 1,19% | 428.965,00 |