148,585$
-0,92%
Echtzeit-Aktienkurs Arrow Electronics Inc.
Bid:
Ask:
Aktienkurse zur Arrow Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 150,48 | 151,93 | 147,50 | 149,96 | -1,45% | 615,00 |
| 27.02.2026 | 152,06 | 152,91 | 149,87 | 152,16 | -1,10% | 806.836,00 |
| 26.02.2026 | 154,93 | 156,27 | 152,01 | 153,85 | -0,29% | 434.713,00 |
| 25.02.2026 | 158,03 | 158,99 | 152,17 | 154,30 | -1,66% | 676.114,00 |
| 24.02.2026 | 160,48 | 162,61 | 155,86 | 156,90 | -1,73% | 723.873,00 |
| 23.02.2026 | 160,00 | 161,03 | 157,14 | 159,66 | 1,67% | 699.006,00 |
| 20.02.2026 | 153,11 | 159,24 | 153,11 | 157,03 | 2,05% | 618.578,00 |
| 19.02.2026 | 152,91 | 154,21 | 150,00 | 153,88 | 0,56% | 557.555,00 |
| 18.02.2026 | 152,83 | 155,46 | 150,02 | 153,03 | 0,16% | 460.442,00 |
| 17.02.2026 | 155,33 | 155,37 | 152,04 | 152,79 | -2,18% | 527.453,00 |
| 13.02.2026 | 154,11 | 156,52 | 152,02 | 156,19 | 0,35% | 595.433,00 |
| 12.02.2026 | 158,07 | 159,70 | 153,03 | 155,64 | -1,38% | 619.068,00 |
| 11.02.2026 | 158,51 | 158,88 | 155,05 | 157,81 | 1,15% | 735.325,00 |
| 10.02.2026 | 158,32 | 158,50 | 154,67 | 156,02 | -1,32% | 545.043,00 |
| 09.02.2026 | 157,46 | 159,37 | 154,63 | 158,11 | -0,31% | 1.055.175,00 |
| 06.02.2026 | 145,13 | 160,63 | 143,00 | 158,60 | 12,40% | 2.791.112,00 |
| 05.02.2026 | 136,86 | 141,72 | 135,00 | 141,10 | 2,25% | 1.330.221,00 |
| 04.02.2026 | 137,04 | 139,71 | 135,10 | 137,99 | 1,94% | 760.157,00 |
| 03.02.2026 | 134,89 | 136,34 | 132,51 | 135,36 | 1,30% | 647.039,00 |
| 02.02.2026 | 131,67 | 135,00 | 128,62 | 133,62 | 0,85% | 676.914,00 |
| 30.01.2026 | 131,35 | 133,89 | 130,20 | 132,49 | -0,32% | 843.235,00 |
| 29.01.2026 | 128,92 | 133,01 | 126,94 | 132,91 | 3,50% | 1.039.572,00 |
| 28.01.2026 | 121,58 | 128,91 | 121,58 | 128,41 | 6,04% | 1.254.175,00 |
| 27.01.2026 | 117,66 | 121,22 | 116,99 | 121,10 | 2,85% | 796.328,00 |
| 26.01.2026 | 116,86 | 118,17 | 116,06 | 117,74 | 0,93% | 407.042,00 |
| 23.01.2026 | 118,21 | 118,50 | 115,75 | 116,66 | -1,53% | 451.780,00 |
| 22.01.2026 | 119,28 | 120,00 | 117,63 | 118,47 | 0,20% | 536.745,00 |
| 21.01.2026 | 114,62 | 119,58 | 114,16 | 118,23 | 4,29% | 327.198,00 |
| 20.01.2026 | 116,71 | 117,08 | 113,11 | 113,37 | -2,64% | 468.625,00 |
| 19.01.2026 | 116,30 | 116,45 | 116,17 | 116,45 | -1,48% | - |
| 16.01.2026 | 118,50 | 119,29 | 116,94 | 118,20 | -0,38% | 315.719,00 |
| 15.01.2026 | 116,95 | 119,50 | 116,95 | 118,65 | 2,28% | 341.022,00 |
| 14.01.2026 | 115,72 | 116,84 | 115,08 | 116,00 | 0,04% | 340.112,00 |
| 13.01.2026 | 115,21 | 116,89 | 115,02 | 115,95 | 0,56% | 486.498,00 |
| 12.01.2026 | 114,44 | 115,88 | 113,66 | 115,30 | 0,27% | 527.367,00 |
| 09.01.2026 | 113,62 | 115,67 | 111,22 | 114,99 | 1,43% | 494.513,00 |
| 08.01.2026 | 110,77 | 113,43 | 110,77 | 113,37 | 1,65% | 384.623,00 |
| 07.01.2026 | 113,16 | 113,66 | 110,06 | 111,53 | -1,74% | 534.854,00 |
| 06.01.2026 | 112,01 | 114,43 | 111,94 | 113,50 | 0,46% | 736.431,00 |
| 05.01.2026 | 113,62 | 116,19 | 111,83 | 112,98 | -0,05% | 475.269,00 |
| 02.01.2026 | 110,85 | 113,53 | 110,61 | 113,04 | 2,60% | 336.259,00 |
| 31.12.2025 | 112,81 | 113,07 | 109,83 | 110,18 | -2,50% | 561.320,00 |
| 30.12.2025 | 112,68 | 113,08 | 112,04 | 113,01 | -0,03% | 375.351,00 |
| 29.12.2025 | 113,13 | 113,66 | 112,30 | 113,04 | -0,31% | 336.058,00 |
| 26.12.2025 | 112,69 | 113,50 | 112,44 | 113,39 | 0,77% | 164.176,00 |
| 24.12.2025 | 112,66 | 113,38 | 111,63 | 112,52 | 0,08% | 171.542,00 |
| 23.12.2025 | 113,29 | 113,63 | 111,88 | 112,43 | -0,78% | 262.365,00 |
| 22.12.2025 | 112,33 | 114,55 | 112,33 | 113,31 | 0,10% | 492.868,00 |
| 19.12.2025 | 110,88 | 114,45 | 110,80 | 113,20 | 1,74% | 730.980,00 |
| 18.12.2025 | 111,76 | 112,31 | 110,42 | 111,26 | -0,47% | 488.691,00 |
| 17.12.2025 | 112,81 | 113,81 | 110,34 | 111,78 | -0,87% | 349.380,00 |
| 16.12.2025 | 113,56 | 114,16 | 111,76 | 112,76 | -0,62% | 497.202,00 |
| 15.12.2025 | 113,18 | 114,63 | 112,77 | 113,46 | -0,11% | 526.376,00 |
| 12.12.2025 | 115,80 | 116,76 | 113,05 | 113,59 | -1,40% | 478.327,00 |
| 11.12.2025 | 115,70 | 116,94 | 114,35 | 115,20 | -0,97% | 548.593,00 |
| 10.12.2025 | 113,54 | 116,63 | 112,79 | 116,33 | 2,33% | 632.583,00 |
| 09.12.2025 | 113,18 | 114,51 | 112,48 | 113,68 | 0,66% | 595.454,00 |
| 08.12.2025 | 112,54 | 114,75 | 110,82 | 112,93 | 0,40% | 514.810,00 |
| 05.12.2025 | 112,03 | 113,03 | 110,98 | 112,48 | 1,05% | 455.849,00 |
| 04.12.2025 | 110,26 | 112,05 | 110,26 | 111,31 | 0,32% | 377.166,00 |
| 03.12.2025 | 108,94 | 111,07 | 108,03 | 110,95 | 1,88% | 432.861,00 |
| 02.12.2025 | 108,15 | 109,35 | 107,60 | 108,90 | 1,07% | 416.938,00 |
| 01.12.2025 | 107,44 | 108,46 | 107,29 | 107,75 | -0,24% | 410.300,00 |
| 28.11.2025 | 107,19 | 108,42 | 107,19 | 108,01 | 0,10% | 178.340,00 |
| 26.11.2025 | 106,88 | 108,74 | 106,36 | 107,90 | 1,00% | 446.049,00 |
| 25.11.2025 | 106,17 | 107,82 | 106,02 | 106,83 | 0,90% | 561.389,00 |
| 24.11.2025 | 106,87 | 107,17 | 105,18 | 105,88 | 0,13% | 570.595,00 |
| 21.11.2025 | 102,40 | 106,25 | 102,23 | 105,74 | 3,80% | 598.918,00 |
| 20.11.2025 | 105,75 | 106,17 | 101,79 | 101,87 | -2,33% | 458.583,00 |
| 19.11.2025 | 105,25 | 105,49 | 103,62 | 104,30 | -0,95% | 372.155,00 |
| 18.11.2025 | 104,98 | 106,70 | 104,61 | 105,30 | 0,42% | 410.356,00 |
| 17.11.2025 | 107,34 | 107,48 | 104,24 | 104,86 | -3,05% | 436.894,00 |
| 14.11.2025 | 110,03 | 110,55 | 107,70 | 108,16 | -1,86% | 538.113,00 |
| 13.11.2025 | 110,85 | 112,35 | 109,93 | 110,21 | -0,95% | 639.470,00 |
| 12.11.2025 | 111,45 | 112,53 | 110,14 | 111,27 | 0,75% | 503.536,00 |
| 11.11.2025 | 112,30 | 112,68 | 110,00 | 110,44 | -1,66% | 638.950,00 |
| 10.11.2025 | 112,74 | 113,19 | 111,32 | 112,30 | 0,53% | 625.952,00 |
| 07.11.2025 | 113,02 | 113,02 | 109,76 | 111,71 | 0,46% | 738.400,00 |
| 06.11.2025 | 113,38 | 114,33 | 111,03 | 111,20 | -1,44% | 555.587,00 |
| 05.11.2025 | 112,48 | 113,08 | 109,68 | 112,83 | 1,07% | 727.821,00 |
| 04.11.2025 | 111,37 | 112,78 | 109,31 | 111,63 | 0,16% | 1.114.616,00 |
| 03.11.2025 | 111,33 | 113,83 | 109,60 | 111,45 | -0,09% | 1.399.384,00 |
| 31.10.2025 | 109,72 | 112,00 | 106,58 | 111,55 | -1,48% | 2.216.009,00 |
| 30.10.2025 | 117,34 | 118,43 | 112,83 | 113,23 | -2,47% | 1.093.195,00 |
| 29.10.2025 | 116,93 | 118,41 | 115,76 | 116,10 | -1,83% | 889.040,00 |
| 28.10.2025 | 119,09 | 120,40 | 116,95 | 118,27 | -0,90% | 817.702,00 |
| 27.10.2025 | 120,89 | 121,55 | 119,15 | 119,34 | -0,53% | 1.050.103,00 |
| 24.10.2025 | 122,10 | 123,02 | 119,82 | 119,97 | -0,78% | 376.810,00 |
| 23.10.2025 | 119,97 | 122,01 | 119,97 | 120,92 | 0,71% | - |
| 22.10.2025 | 124,95 | 125,11 | 119,77 | 120,07 | -4,20% | 500.033,00 |
| 21.10.2025 | 124,75 | 126,61 | 124,46 | 125,34 | 0,47% | 550.081,00 |
| 20.10.2025 | 120,00 | 124,90 | 120,00 | 124,75 | 4,64% | 581.880,00 |
| 17.10.2025 | 117,29 | 119,34 | 116,72 | 119,21 | 0,98% | - |
| 16.10.2025 | 117,74 | 119,10 | 117,03 | 118,06 | 0,49% | 600.367,00 |
| 15.10.2025 | 116,73 | 117,75 | 115,42 | 117,48 | 1,41% | 492.837,00 |
| 14.10.2025 | 112,23 | 116,70 | 112,11 | 115,85 | 1,94% | 642.562,00 |
| 13.10.2025 | 115,52 | 115,52 | 112,85 | 113,65 | 0,13% | 748.824,00 |
| 10.10.2025 | 118,04 | 118,38 | 113,47 | 113,50 | -3,66% | 477.574,00 |
| 09.10.2025 | 120,49 | 120,65 | 116,75 | 117,81 | -2,22% | 395.784,00 |
| 08.10.2025 | 118,92 | 120,59 | 117,49 | 120,48 | 0,76% | 400.628,00 |