268,763$
-0,92%
Echtzeit-Aktienkurs Union Pacific Corp
Bid:
Ask:
Aktienkurse zur Union Pacific Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 272,88 | 274,79 | 268,40 | 268,70 | -0,94% | 3.509.755,00 |
| 23.04.2026 | 255,37 | 271,26 | 255,00 | 271,26 | 8,77% | 8.477.492,00 |
| 22.04.2026 | 253,24 | 254,76 | 248,91 | 249,40 | -0,74% | 3.845.059,00 |
| 21.04.2026 | 253,52 | 253,52 | 248,50 | 251,25 | -0,37% | 3.232.989,00 |
| 20.04.2026 | 251,39 | 253,58 | 248,82 | 252,18 | 0,41% | 2.637.205,00 |
| 17.04.2026 | 252,44 | 256,09 | 250,98 | 251,14 | 0,03% | 4.482.814,00 |
| 16.04.2026 | 247,46 | 251,30 | 246,88 | 251,07 | 1,23% | 2.639.171,00 |
| 15.04.2026 | 251,87 | 252,02 | 246,99 | 248,03 | -1,59% | 2.971.473,00 |
| 14.04.2026 | 251,10 | 252,73 | 249,06 | 252,04 | 0,28% | 2.264.749,00 |
| 13.04.2026 | 251,00 | 251,98 | 248,67 | 251,34 | 0,33% | 1.591.198,00 |
| 10.04.2026 | 250,75 | 252,23 | 249,27 | 250,51 | -0,25% | 2.431.701,00 |
| 09.04.2026 | 248,41 | 252,13 | 248,10 | 251,15 | 0,82% | 2.999.112,00 |
| 08.04.2026 | 250,49 | 252,62 | 247,02 | 249,11 | 1,22% | 3.297.596,00 |
| 07.04.2026 | 244,93 | 246,75 | 243,33 | 246,11 | 0,23% | 2.878.859,00 |
| 06.04.2026 | 243,43 | 245,88 | 242,60 | 245,54 | 0,34% | 1.451.045,00 |
| 02.04.2026 | 240,48 | 244,83 | 240,00 | 244,71 | 0,65% | 2.327.946,00 |
| 01.04.2026 | 243,13 | 246,13 | 242,00 | 243,12 | 0,21% | 2.444.548,00 |
| 31.03.2026 | 240,79 | 243,73 | 238,13 | 242,62 | 1,42% | 4.177.289,00 |
| 30.03.2026 | 241,65 | 242,45 | 238,86 | 239,23 | 0,18% | 2.770.824,00 |
| 27.03.2026 | 238,62 | 241,16 | 238,30 | 238,79 | -0,17% | 2.675.059,00 |
| 26.03.2026 | 238,90 | 241,59 | 238,28 | 239,19 | -0,89% | 2.225.686,00 |
| 25.03.2026 | 241,95 | 242,41 | 238,58 | 241,33 | 0,69% | 2.800.625,00 |
| 24.03.2026 | 237,04 | 241,74 | 235,49 | 239,67 | 0,55% | 2.481.802,00 |
| 23.03.2026 | 238,93 | 240,97 | 237,60 | 238,37 | 1,47% | 2.434.222,00 |
| 20.03.2026 | 235,00 | 236,13 | 233,04 | 234,92 | 0,32% | 5.047.932,00 |
| 19.03.2026 | 236,25 | 236,33 | 231,72 | 234,18 | -1,01% | 3.514.439,00 |
| 18.03.2026 | 241,74 | 242,43 | 236,04 | 236,57 | -2,37% | 2.974.224,00 |
| 17.03.2026 | 244,44 | 245,75 | 240,29 | 242,32 | 0,05% | 2.465.673,00 |
| 16.03.2026 | 245,49 | 245,62 | 241,93 | 242,21 | -0,09% | 2.218.010,00 |
| 13.03.2026 | 244,90 | 246,15 | 240,59 | 242,44 | -0,68% | 2.785.418,00 |
| 12.03.2026 | 247,81 | 248,81 | 243,25 | 244,10 | -2,79% | 3.028.617,00 |
| 11.03.2026 | 250,21 | 251,31 | 246,55 | 251,11 | 0,36% | 2.228.639,00 |
| 10.03.2026 | 252,57 | 254,52 | 249,93 | 250,21 | -1,34% | 2.301.707,00 |
| 09.03.2026 | 251,25 | 254,68 | 247,65 | 253,61 | -0,20% | 2.857.608,00 |
| 06.03.2026 | 259,90 | 259,90 | 252,00 | 254,11 | -2,34% | 4.049.166,00 |
| 05.03.2026 | 265,09 | 266,89 | 259,33 | 260,20 | -2,44% | 3.087.172,00 |
| 04.03.2026 | 266,22 | 266,98 | 262,27 | 266,70 | 0,32% | 2.324.450,00 |
| 03.03.2026 | 263,55 | 265,92 | 258,58 | 265,84 | -0,42% | 3.122.487,00 |
| 02.03.2026 | 264,98 | 268,14 | 262,33 | 266,97 | 0,75% | 2.678.355,00 |
| 27.02.2026 | 262,79 | 266,38 | 261,54 | 264,98 | -0,18% | 3.815.520,00 |
| 26.02.2026 | 264,95 | 266,60 | 263,83 | 265,45 | 0,45% | 3.749.527,00 |
| 25.02.2026 | 266,85 | 267,88 | 261,52 | 264,25 | -0,90% | 3.511.088,00 |
| 24.02.2026 | 263,79 | 267,25 | 263,79 | 266,66 | 1,10% | 2.384.070,00 |
| 23.02.2026 | 266,16 | 267,81 | 262,60 | 263,76 | -0,88% | 2.702.392,00 |
| 20.02.2026 | 262,69 | 267,17 | 261,53 | 266,10 | 1,19% | 3.374.923,00 |
| 19.02.2026 | 265,25 | 265,64 | 262,11 | 262,97 | -0,77% | 3.243.252,00 |
| 18.02.2026 | 261,15 | 265,07 | 260,57 | 265,00 | 0,84% | 3.266.319,00 |
| 17.02.2026 | 260,99 | 264,16 | 260,49 | 262,80 | 0,81% | 3.257.850,00 |
| 13.02.2026 | 260,85 | 263,04 | 258,16 | 260,68 | -0,42% | 3.976.725,00 |
| 12.02.2026 | 264,44 | 265,37 | 259,65 | 261,77 | -0,40% | 5.966.028,00 |
| 11.02.2026 | 262,29 | 263,92 | 260,81 | 262,81 | 0,57% | 4.634.655,00 |
| 10.02.2026 | 254,84 | 261,55 | 254,09 | 261,32 | 2,74% | 4.828.071,00 |
| 09.02.2026 | 251,71 | 254,94 | 249,07 | 254,34 | 0,68% | 3.412.175,00 |
| 06.02.2026 | 251,89 | 253,29 | 249,84 | 252,62 | 0,47% | 4.344.998,00 |
| 05.02.2026 | 250,67 | 252,13 | 248,51 | 251,45 | 0,68% | 4.418.615,00 |
| 04.02.2026 | 242,54 | 251,66 | 242,54 | 249,76 | 3,42% | 5.382.058,00 |
| 03.02.2026 | 234,81 | 242,24 | 234,00 | 241,49 | 2,66% | 4.636.838,00 |
| 02.02.2026 | 234,89 | 235,74 | 230,73 | 235,23 | 0,06% | 5.532.554,00 |
| 30.01.2026 | 232,47 | 235,37 | 230,65 | 235,10 | 0,65% | 3.841.166,00 |
| 29.01.2026 | 229,86 | 233,77 | 227,90 | 233,58 | 2,58% | 3.540.330,00 |
| 28.01.2026 | 231,75 | 234,33 | 227,63 | 227,71 | -2,08% | 4.248.111,00 |
| 27.01.2026 | 235,00 | 236,88 | 229,17 | 232,55 | 0,72% | 5.212.724,00 |
| 26.01.2026 | 229,85 | 232,28 | 229,39 | 230,89 | 0,54% | 4.165.453,00 |
| 23.01.2026 | 231,92 | 233,68 | 229,31 | 229,65 | -0,74% | 3.189.102,00 |
| 22.01.2026 | 229,47 | 232,85 | 229,29 | 231,37 | 0,86% | 3.785.913,00 |
| 21.01.2026 | 223,47 | 229,93 | 223,15 | 229,39 | 3,47% | 3.477.961,00 |
| 20.01.2026 | 225,70 | 228,00 | 219,98 | 221,69 | -1,79% | 6.026.893,00 |
| 19.01.2026 | 224,88 | 225,85 | 224,77 | 225,73 | -1,64% | - |
| 16.01.2026 | 230,03 | 231,92 | 228,91 | 229,49 | -0,44% | 3.863.522,00 |
| 15.01.2026 | 227,78 | 230,76 | 227,01 | 230,51 | 1,48% | 2.426.862,00 |
| 14.01.2026 | 228,00 | 230,38 | 225,85 | 227,14 | -0,94% | 2.961.747,00 |
| 13.01.2026 | 229,96 | 230,76 | 227,81 | 229,29 | -0,09% | 2.242.041,00 |
| 12.01.2026 | 227,05 | 229,69 | 225,00 | 229,50 | 0,46% | 3.257.582,00 |
| 09.01.2026 | 230,57 | 231,46 | 226,86 | 228,44 | -0,61% | 2.620.789,00 |
| 08.01.2026 | 224,32 | 230,97 | 224,32 | 229,85 | 2,39% | 2.198.097,00 |
| 07.01.2026 | 233,90 | 235,25 | 224,46 | 224,48 | -3,91% | 4.468.951,00 |
| 06.01.2026 | 232,00 | 234,28 | 231,20 | 233,62 | 0,71% | 2.237.827,00 |
| 05.01.2026 | 231,02 | 234,44 | 230,06 | 231,97 | 0,03% | 2.555.043,00 |
| 02.01.2026 | 231,31 | 232,72 | 229,64 | 231,91 | 0,26% | 2.565.935,00 |
| 31.12.2025 | 233,14 | 233,49 | 231,17 | 231,32 | -0,75% | 1.768.621,00 |
| 30.12.2025 | 233,34 | 234,63 | 232,92 | 233,06 | -0,63% | 1.882.886,00 |
| 29.12.2025 | 233,35 | 234,66 | 233,09 | 234,53 | 0,47% | 1.498.555,00 |
| 26.12.2025 | 234,09 | 234,94 | 232,73 | 233,44 | -0,68% | 902.334,00 |
| 24.12.2025 | 233,82 | 235,47 | 233,82 | 235,05 | 0,38% | 921.917,00 |
| 23.12.2025 | 235,05 | 235,23 | 233,25 | 234,15 | -0,20% | 1.980.384,00 |
| 22.12.2025 | 234,61 | 235,22 | 232,51 | 234,61 | 0,16% | 2.092.225,00 |
| 19.12.2025 | 234,42 | 235,50 | 232,04 | 234,23 | -0,08% | 4.281.371,00 |
| 18.12.2025 | 237,70 | 238,01 | 234,08 | 234,42 | -0,98% | 2.605.793,00 |
| 17.12.2025 | 235,63 | 237,94 | 234,53 | 236,74 | 0,36% | 2.406.891,00 |
| 16.12.2025 | 241,18 | 241,52 | 235,16 | 235,88 | -1,91% | 2.749.717,00 |
| 15.12.2025 | 240,00 | 241,17 | 238,13 | 240,47 | 0,22% | 3.165.664,00 |
| 12.12.2025 | 235,81 | 239,99 | 235,23 | 239,95 | 1,62% | 2.913.067,00 |
| 11.12.2025 | 233,80 | 236,20 | 232,73 | 236,12 | 0,28% | 2.888.231,00 |
| 10.12.2025 | 232,01 | 236,77 | 231,85 | 235,46 | 1,68% | 4.926.165,00 |
| 09.12.2025 | 233,32 | 234,77 | 231,50 | 231,56 | -1,65% | 3.762.163,00 |
| 08.12.2025 | 234,77 | 237,36 | 234,13 | 235,44 | 0,06% | 2.454.978,00 |
| 05.12.2025 | 235,51 | 237,07 | 234,98 | 235,31 | -0,83% | 2.482.098,00 |
| 04.12.2025 | 235,79 | 237,72 | 234,32 | 237,29 | 0,88% | 3.161.152,00 |
| 03.12.2025 | 232,84 | 235,86 | 232,34 | 235,23 | 1,29% | 3.373.867,00 |
| 02.12.2025 | 231,33 | 233,81 | 229,37 | 232,24 | 0,38% | 5.184.101,00 |