176,588$
1,71%
Echtzeit-Aktienkurs Marsh & McLennan Companies
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 173,83 | 176,82 | 172,84 | 176,35 | 1,58% | - |
| 07.10.2026 | 170,97 | 173,94 | 170,97 | 173,61 | 1,05% | - |
| 06.10.2026 | 170,77 | 172,37 | 169,74 | 171,81 | 0,79% | - |
| 05.10.2026 | 169,95 | 171,26 | 168,36 | 170,46 | 0,23% | - |
| 02.10.2026 | 173,26 | 173,26 | 169,52 | 170,07 | -1,00% | - |
| 01.10.2026 | 169,82 | 172,05 | 169,82 | 171,78 | 0,54% | - |
| 30.09.2026 | 169,07 | 171,61 | 169,07 | 170,86 | 0,28% | - |
| 29.09.2026 | 169,07 | 170,96 | 168,11 | 170,38 | 0,82% | - |
| 28.09.2026 | 170,78 | 171,19 | 168,54 | 168,99 | -1,67% | - |
| 25.09.2026 | 170,22 | 173,67 | 169,77 | 171,85 | 1,23% | - |
| 24.09.2026 | 170,28 | 171,58 | 168,97 | 169,76 | -0,39% | - |
| 23.09.2026 | 169,90 | 171,51 | 169,58 | 170,43 | 0,21% | - |
| 22.09.2026 | 173,08 | 173,27 | 167,98 | 170,08 | -1,61% | - |
| 21.09.2026 | 175,43 | 175,66 | 172,86 | 172,86 | -1,74% | - |
| 18.09.2026 | 174,49 | 175,94 | 172,96 | 175,93 | 0,73% | - |
| 17.09.2026 | 177,64 | 177,64 | 173,36 | 174,65 | -1,20% | - |
| 16.09.2026 | 180,38 | 180,38 | 175,87 | 176,77 | -1,65% | - |
| 15.09.2026 | 180,34 | 181,36 | 178,39 | 179,74 | -0,37% | - |
| 14.09.2026 | 178,56 | 181,33 | 178,56 | 180,41 | 1,92% | - |
| 11.09.2026 | 178,70 | 178,85 | 175,62 | 177,01 | -0,10% | - |
| 10.09.2026 | 177,30 | 178,39 | 176,54 | 177,20 | 0,14% | - |
| 09.09.2026 | 180,39 | 180,40 | 176,65 | 176,95 | -1,97% | - |
| 08.09.2026 | 185,53 | 185,53 | 180,50 | 180,50 | -3,11% | - |
| 04.09.2026 | 187,37 | 187,64 | 185,95 | 186,31 | -1,13% | - |
| 03.09.2026 | 188,56 | 191,09 | 187,65 | 188,43 | 0,30% | - |
| 02.09.2026 | 187,76 | 189,26 | 186,97 | 187,85 | 0,20% | - |
| 01.09.2026 | 188,56 | 191,71 | 186,63 | 187,48 | -1,27% | - |
| 31.08.2026 | 192,09 | 192,41 | 189,59 | 189,88 | -1,63% | - |
| 28.08.2026 | 189,73 | 194,55 | 189,73 | 193,03 | 1,67% | - |
| 27.08.2026 | 192,33 | 192,34 | 188,84 | 189,86 | -1,84% | - |
| 26.08.2026 | 193,14 | 195,42 | 193,14 | 193,42 | -0,10% | - |
| 25.08.2026 | 195,89 | 195,89 | 193,58 | 193,61 | -0,55% | - |
| 24.08.2026 | 192,19 | 195,55 | 192,19 | 194,67 | 1,29% | - |
| 21.08.2026 | 190,64 | 193,47 | 189,90 | 192,19 | 1,03% | - |
| 20.08.2026 | 188,41 | 191,76 | 188,09 | 190,23 | 0,49% | - |
| 19.08.2026 | 186,89 | 191,54 | 186,78 | 189,29 | 1,49% | - |
| 18.08.2026 | 185,01 | 188,35 | 185,01 | 186,51 | 1,19% | - |
| 17.08.2026 | 187,91 | 187,91 | 184,31 | 184,31 | -2,14% | - |
| 14.08.2026 | 188,78 | 189,06 | 187,23 | 188,33 | -0,17% | - |
| 13.08.2026 | 189,26 | 190,86 | 187,11 | 188,65 | -0,05% | - |
| 12.08.2026 | 191,63 | 191,63 | 188,21 | 188,74 | -1,26% | - |
| 11.08.2026 | 191,24 | 192,35 | 189,94 | 191,15 | 0,24% | - |
| 10.08.2026 | 191,45 | 191,64 | 189,50 | 190,70 | -0,30% | - |
| 07.08.2026 | 193,86 | 193,86 | 190,54 | 191,27 | -0,95% | - |
| 06.08.2026 | 191,55 | 193,26 | 190,53 | 193,11 | 0,93% | - |
| 05.08.2026 | 192,56 | 192,72 | 190,22 | 191,32 | -0,20% | - |
| 04.08.2026 | 193,28 | 193,28 | 189,06 | 191,71 | -0,64% | - |
| 03.08.2026 | 190,54 | 193,96 | 190,54 | 192,94 | 1,17% | - |
| 31.07.2026 | 191,15 | 191,15 | 188,55 | 190,71 | -0,41% | - |
| 30.07.2026 | 197,40 | 197,40 | 188,30 | 191,51 | -3,04% | - |
| 29.07.2026 | 192,57 | 198,37 | 190,68 | 197,51 | 2,80% | - |
| 28.07.2026 | 183,37 | 192,20 | 183,37 | 192,13 | 4,83% | - |
| 27.07.2026 | 181,78 | 184,95 | 181,48 | 183,28 | 1,40% | - |
| 24.07.2026 | 176,60 | 180,76 | 176,35 | 180,75 | 2,43% | - |
| 23.07.2026 | 173,48 | 176,61 | 173,48 | 176,47 | 0,14% | - |
| 22.07.2026 | 181,37 | 181,37 | 175,44 | 176,23 | -2,77% | - |
| 21.07.2026 | 183,39 | 188,36 | 181,25 | 181,25 | -0,33% | - |
| 20.07.2026 | 182,47 | 182,47 | 179,60 | 181,85 | -0,11% | - |
| 17.07.2026 | 182,50 | 185,77 | 181,14 | 182,05 | -0,06% | - |
| 16.07.2026 | 176,55 | 182,28 | 176,55 | 182,15 | 3,30% | - |
| 15.07.2026 | 178,51 | 178,51 | 175,22 | 176,34 | -1,10% | - |
| 14.07.2026 | 181,69 | 181,69 | 178,30 | 178,30 | -1,85% | - |
| 13.07.2026 | 178,21 | 182,30 | 178,21 | 181,67 | 1,77% | - |
| 10.07.2026 | 178,90 | 180,48 | 177,84 | 178,51 | -0,18% | - |
| 09.07.2026 | 178,43 | 179,69 | 177,39 | 178,84 | -0,04% | - |
| 08.07.2026 | 177,37 | 179,44 | 176,22 | 178,91 | 0,51% | - |
| 07.07.2026 | 175,89 | 179,72 | 175,89 | 178,00 | 1,99% | - |
| 06.07.2026 | 178,06 | 178,06 | 173,29 | 174,53 | -2,14% | - |
| 02.07.2026 | 172,34 | 178,35 | 171,61 | 178,35 | 3,82% | - |
| 01.07.2026 | 166,62 | 173,45 | 166,62 | 171,79 | 3,17% | - |
| 30.06.2026 | 166,75 | 167,61 | 163,96 | 166,51 | -0,04% | - |
| 29.06.2026 | 168,92 | 168,95 | 165,42 | 166,57 | -0,70% | - |
| 26.06.2026 | 161,72 | 168,03 | 161,72 | 167,75 | 3,45% | - |
| 25.06.2026 | 165,69 | 167,03 | 162,16 | 162,16 | -2,32% | - |
| 24.06.2026 | 163,99 | 166,90 | 163,88 | 166,01 | 1,35% | - |
| 23.06.2026 | 159,47 | 164,61 | 159,47 | 163,80 | 2,32% | - |
| 22.06.2026 | 162,48 | 163,95 | 160,09 | 160,09 | -1,27% | - |
| 19.06.2026 | 162,20 | 162,44 | 162,14 | 162,15 | -0,04% | - |
| 18.06.2026 | 165,62 | 165,62 | 160,76 | 162,23 | -1,13% | - |
| 17.06.2026 | 166,68 | 168,82 | 163,78 | 164,08 | -1,50% | - |
| 16.06.2026 | 166,03 | 167,39 | 165,84 | 166,57 | 0,25% | - |
| 15.06.2026 | 169,50 | 169,50 | 165,62 | 166,16 | -1,63% | - |
| 12.06.2026 | 168,80 | 170,04 | 166,93 | 168,92 | 0,46% | - |
| 11.06.2026 | 168,10 | 168,68 | 167,11 | 168,16 | 0,51% | - |
| 10.06.2026 | 165,29 | 168,75 | 165,29 | 167,30 | 1,09% | - |
| 09.06.2026 | 163,28 | 166,63 | 161,79 | 165,49 | 1,99% | - |
| 08.06.2026 | 165,79 | 165,79 | 161,74 | 162,26 | -2,24% | - |
| 05.06.2026 | 160,92 | 166,20 | 160,92 | 165,98 | 2,99% | - |
| 04.06.2026 | 158,83 | 162,80 | 158,83 | 161,16 | 2,35% | - |
| 03.06.2026 | 160,43 | 160,61 | 156,77 | 157,47 | -2,53% | - |
| 02.06.2026 | 162,25 | 162,59 | 159,10 | 161,55 | -0,57% | - |
| 01.06.2026 | 158,89 | 162,48 | 158,89 | 162,48 | 1,10% | - |
| 29.05.2026 | 160,16 | 160,72 | 157,84 | 160,71 | 0,71% | - |
| 28.05.2026 | 160,84 | 161,69 | 159,46 | 159,58 | -0,62% | - |
| 27.05.2026 | 162,00 | 164,39 | 160,09 | 160,57 | -0,96% | - |
| 26.05.2026 | 164,85 | 164,85 | 162,00 | 162,13 | -1,21% | - |
| 22.05.2026 | 165,71 | 165,71 | 162,94 | 164,12 | -0,61% | - |
| 21.05.2026 | 162,61 | 165,20 | 161,09 | 165,12 | 0,92% | - |
| 20.05.2026 | 166,84 | 166,84 | 162,75 | 163,62 | -1,38% | - |
| 19.05.2026 | 165,37 | 169,18 | 165,11 | 165,91 | -0,05% | - |