Gold Fields Ltd. (ADRs)
[WKN: 862484 | ISIN: US38059T1060]
Aktienkurse
15,235$ -1,52%
Echtzeit-Aktienkurs Gold Fields Ltd. (ADRs)
Bid: Ask:

Aktienkurse zur Gold Fields Ltd. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.12.2023 15,28 15,66 15,25 15,47 1,18% 6.219.880,00
30.11.2023 14,99 15,33 14,91 15,29 0,13% 4.477.733,00
29.11.2023 15,21 15,38 15,04 15,27 0,99% 5.893.892,00
28.11.2023 14,23 15,15 14,23 15,12 9,17% 10.481.972,00
27.11.2023 13,78 13,93 13,65 13,85 3,13% 3.732.760,00
24.11.2023 13,29 13,49 13,26 13,43 -1,68% 3.062.447,00
22.11.2023 13,95 14,03 13,38 13,66 0,29% 4.815.443,00
21.11.2023 13,40 13,82 13,40 13,62 4,13% 4.744.600,00
20.11.2023 12,86 13,08 12,80 13,08 1,32% 1.558.424,00
17.11.2023 13,11 13,26 12,87 12,91 -0,31% 3.196.956,00
16.11.2023 12,74 13,35 12,68 12,95 0,31% 5.589.445,00
15.11.2023 13,33 13,36 12,88 12,91 -1,60% 3.084.675,00
14.11.2023 12,81 13,23 12,73 13,12 5,30% 3.443.008,00
13.11.2023 12,50 12,60 12,40 12,46 -2,43% 3.026.277,00
10.11.2023 12,80 12,86 12,62 12,77 -1,39% 2.732.110,00
09.11.2023 13,16 13,31 12,89 12,95 -1,97% 3.466.186,00
08.11.2023 13,30 13,53 13,09 13,21 -0,97% 2.778.224,00
07.11.2023 13,43 13,48 13,08 13,34 -2,91% 4.350.513,00
06.11.2023 13,89 13,99 13,72 13,74 -1,72% 2.953.367,00
03.11.2023 13,11 14,18 13,10 13,98 9,30% 7.366.228,00
02.11.2023 13,13 13,13 12,71 12,79 -1,69% 4.010.346,00
01.11.2023 12,93 13,08 12,82 13,01 -0,08% 3.795.731,00
31.10.2023 13,28 13,50 12,95 13,02 -3,77% 5.061.754,00
30.10.2023 13,67 13,69 13,43 13,53 -0,59% 3.405.604,00
27.10.2023 13,64 13,77 13,17 13,61 -0,07% 4.111.454,00
26.10.2023 13,82 13,88 13,50 13,62 1,26% 4.665.263,00
25.10.2023 13,50 13,74 13,41 13,45 -1,32% 4.127.190,00
24.10.2023 13,48 13,74 13,43 13,63 -2,50% 4.547.832,00
23.10.2023 13,91 14,03 13,66 13,98 -0,36% 5.828.010,00
20.10.2023 14,15 14,47 13,98 14,03 -0,28% 6.425.090,00
19.10.2023 14,15 14,19 13,82 14,07 -1,05% 4.950.329,00
18.10.2023 14,39 14,52 14,15 14,22 -0,84% 5.675.418,00
17.10.2023 14,10 14,44 14,07 14,34 1,70% 4.208.687,00
16.10.2023 14,19 14,27 13,96 14,10 0,64% 5.528.056,00
13.10.2023 14,08 14,20 13,75 14,01 6,30% 8.951.096,00
12.10.2023 13,56 13,60 13,10 13,18 0,53% 6.823.141,00
11.10.2023 13,04 13,13 12,80 13,11 6,85% 8.744.517,00
10.10.2023 12,21 12,39 12,11 12,27 4,96% 5.508.235,00
09.10.2023 11,57 11,74 11,44 11,69 4,38% 4.326.325,00
06.10.2023 11,00 11,29 10,95 11,20 1,73% 4.061.739,00
05.10.2023 10,75 11,04 10,69 11,01 2,71% 4.136.799,00
04.10.2023 10,57 10,73 10,52 10,72 -0,28% 4.408.105,00
03.10.2023 10,48 10,82 10,42 10,75 3,37% 3.482.869,00
02.10.2023 10,53 10,55 10,31 10,40 -4,24% 4.667.138,00
29.09.2023 11,14 11,16 10,72 10,86 -0,28% 4.038.388,00
28.09.2023 10,70 10,91 10,65 10,89 -1,63% 8.401.483,00
27.09.2023 11,52 11,54 11,05 11,07 -5,47% 6.384.664,00
26.09.2023 11,75 11,79 11,65 11,71 -0,68% 3.598.832,00
25.09.2023 12,00 12,01 11,69 11,79 -2,40% 3.613.284,00
22.09.2023 12,38 12,42 12,05 12,08 0,92% 2.143.899,00
21.09.2023 11,95 12,18 11,89 11,97 -4,09% 3.483.418,00
20.09.2023 12,34 12,70 12,32 12,48 2,13% 6.083.739,00
19.09.2023 12,24 12,28 12,07 12,22 -0,73% 3.057.753,00
18.09.2023 12,12 12,45 11,99 12,31 0,08% 3.099.398,00
15.09.2023 12,04 12,43 12,03 12,30 -0,81% 12.861.018,00
14.09.2023 12,35 12,63 12,23 12,40 -0,24% 3.253.601,00
13.09.2023 12,56 12,72 12,39 12,43 -0,64% 2.477.779,00
12.09.2023 12,32 12,62 12,27 12,51 0,32% 2.310.019,00
11.09.2023 12,52 12,60 12,40 12,47 1,55% 2.391.195,00
08.09.2023 12,17 12,45 12,16 12,28 1,49% 3.173.605,00
07.09.2023 12,21 12,25 12,04 12,10 -1,63% 2.959.719,00
06.09.2023 12,15 12,54 12,15 12,30 0,49% 3.291.757,00
05.09.2023 12,34 12,52 12,14 12,24 -3,09% 2.892.617,00
01.09.2023 13,08 13,17 12,61 12,63 0,00% 4.005.361,00
31.08.2023 12,90 12,94 12,55 12,63 -3,07% 3.380.980,00
30.08.2023 13,19 13,31 12,97 13,03 1,16% 3.375.697,00
29.08.2023 12,68 12,95 12,60 12,88 1,42% 3.229.275,00
28.08.2023 12,50 12,82 12,44 12,70 2,67% 3.324.598,00
25.08.2023 12,52 12,59 12,25 12,37 -0,80% 3.368.722,00
24.08.2023 12,37 12,59 12,23 12,47 1,30% 3.327.894,00
23.08.2023 12,13 12,39 12,06 12,31 4,94% 5.348.703,00
22.08.2023 11,74 11,77 11,55 11,73 1,30% 3.025.325,00
21.08.2023 11,55 11,66 11,31 11,58 1,05% 3.729.188,00
18.08.2023 11,49 11,60 11,34 11,46 0,35% 3.580.033,00
17.08.2023 11,52 11,70 11,21 11,42 -10,29% 8.394.320,00
16.08.2023 12,80 12,89 12,72 12,73 -1,24% 3.604.895,00
15.08.2023 12,96 13,14 12,84 12,89 -1,23% 2.792.702,00
14.08.2023 12,83 13,08 12,73 13,05 -0,31% 4.454.026,00
11.08.2023 13,02 13,18 12,95 13,09 -0,83% 2.785.908,00
10.08.2023 13,39 13,40 13,09 13,20 0,30% 2.950.208,00
09.08.2023 13,27 13,34 13,07 13,16 -0,15% 2.290.511,00
08.08.2023 13,05 13,28 12,97 13,18 -1,27% 3.791.082,00
07.08.2023 13,22 13,40 13,04 13,35 -0,07% 3.812.249,00
04.08.2023 13,24 13,38 13,07 13,36 1,06% 6.796.255,00
03.08.2023 13,24 13,40 13,17 13,22 -0,90% 3.823.786,00
02.08.2023 13,80 13,82 13,23 13,34 -1,98% 4.730.402,00
01.08.2023 14,70 14,70 13,58 13,61 -12,02% 9.110.748,00
31.07.2023 15,34 15,74 15,28 15,47 0,85% 5.728.133,00
28.07.2023 15,21 15,39 15,17 15,34 3,16% 3.342.454,00
27.07.2023 15,45 15,53 14,85 14,87 -3,88% 6.299.605,00
26.07.2023 15,52 15,59 15,32 15,47 -0,19% 3.974.817,00
25.07.2023 15,32 15,62 15,32 15,50 1,57% 3.259.309,00
24.07.2023 15,63 15,67 15,21 15,26 -2,24% 2.945.847,00
21.07.2023 15,40 15,68 15,40 15,61 0,13% 3.536.080,00
20.07.2023 15,90 15,91 15,56 15,59 -1,33% 4.020.151,00
19.07.2023 15,96 16,04 15,64 15,80 -0,50% 3.668.697,00
18.07.2023 15,81 16,05 15,73 15,88 3,32% 4.468.724,00
17.07.2023 15,22 15,45 15,02 15,37 0,07% 4.710.627,00
14.07.2023 15,58 15,74 15,33 15,36 2,13% 4.972.910,00
13.07.2023 15,20 15,24 14,95 15,04 0,94% 4.722.084,00