Gap Inc.
[WKN: 863533 | ISIN: US3647601083]
Aktienkurse
22,687$ 0,75%
Echtzeit-Aktienkurs Gap Inc.
Bid: Ask:

Aktienkurse zur Gap Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 22,47 22,89 22,47 22,68 0,73% -
02.07.2025 22,40 22,80 22,23 22,52 0,09% -
01.07.2025 21,69 22,94 21,69 22,50 3,03% -
30.06.2025 21,99 21,99 21,77 21,84 -0,37% -
27.06.2025 22,19 22,19 21,66 21,92 -0,33% -
26.06.2025 21,59 22,02 21,41 21,99 2,49% -
25.06.2025 21,63 21,72 21,42 21,46 -0,60% -
24.06.2025 21,64 21,78 21,34 21,59 0,79% -
23.06.2025 21,17 21,53 20,96 21,42 0,22% -
20.06.2025 21,11 21,37 20,89 21,37 2,28% -
18.06.2025 21,05 21,19 20,83 20,89 -0,63% -
17.06.2025 20,98 21,40 20,96 21,03 -0,73% -
16.06.2025 21,04 21,26 20,88 21,18 1,76% -
13.06.2025 21,12 21,51 20,68 20,81 -3,60% -
12.06.2025 22,20 22,20 21,48 21,59 -3,47% -
11.06.2025 22,40 22,76 22,18 22,37 0,71% -
10.06.2025 22,35 22,40 22,10 22,21 -0,01% -
09.06.2025 22,10 22,51 22,10 22,21 1,31% -
06.06.2025 21,81 22,05 21,62 21,92 1,83% -
05.06.2025 21,06 21,91 21,06 21,53 2,47% -
04.06.2025 21,83 21,83 20,94 21,01 -4,28% -
03.06.2025 22,44 22,55 21,94 21,95 -1,93% -
02.06.2025 22,31 22,45 21,69 22,38 -0,33% -
30.05.2025 22,96 23,12 22,03 22,45 -19,56% -
29.05.2025 28,52 28,52 27,78 27,91 -1,08% -
28.05.2025 28,60 28,70 28,19 28,22 -0,69% -
27.05.2025 28,93 28,93 28,41 28,41 -0,10% -
23.05.2025 28,17 28,91 28,17 28,44 -1,54% -
22.05.2025 27,85 29,24 27,85 28,89 4,85% -
21.05.2025 27,30 28,05 27,24 27,55 -0,64% -
20.05.2025 27,86 28,39 27,59 27,73 -0,81% -
19.05.2025 26,81 28,04 26,79 27,95 1,98% -
16.05.2025 26,63 27,51 26,63 27,41 3,65% -
15.05.2025 26,11 26,63 25,96 26,44 0,62% -
14.05.2025 25,20 26,36 25,20 26,28 3,54% -
13.05.2025 24,88 25,40 24,88 25,38 2,21% -
12.05.2025 24,39 25,14 24,26 24,83 9,33% -
09.05.2025 22,91 22,97 22,64 22,71 -1,41% -
08.05.2025 23,43 23,71 23,04 23,04 -0,83% -
07.05.2025 22,81 23,34 22,80 23,23 2,57% -
06.05.2025 22,61 22,80 22,31 22,65 -0,98% -
05.05.2025 22,84 23,12 22,64 22,87 -0,60% -
02.05.2025 22,50 23,10 22,42 23,01 4,98% -
30.04.2025 21,12 21,92 20,89 21,92 0,57% -
29.04.2025 21,52 21,92 21,37 21,80 1,53% -
28.04.2025 21,00 21,51 21,00 21,47 1,91% -
25.04.2025 20,66 21,13 20,66 21,07 1,42% -
24.04.2025 19,89 20,87 19,81 20,77 4,08% -
23.04.2025 20,31 21,15 19,95 19,96 2,42% -
22.04.2025 19,22 19,89 19,11 19,49 1,85% -
17.04.2025 18,38 19,42 18,32 19,13 4,73% -
16.04.2025 18,60 18,91 18,20 18,27 -2,34% -
15.04.2025 19,25 19,37 18,52 18,71 -3,15% -
14.04.2025 19,04 19,46 18,74 19,31 3,95% -
11.04.2025 18,96 18,96 17,94 18,58 -1,96% -
10.04.2025 19,57 19,58 18,41 18,95 -6,70% -
09.04.2025 17,19 20,88 17,12 20,31 15,17% -
08.04.2025 19,38 19,38 17,12 17,64 -5,82% -
07.04.2025 18,14 19,43 17,26 18,73 -1,84% -
04.04.2025 16,80 19,43 16,80 19,08 6,92% -
03.04.2025 19,18 19,46 17,30 17,84 -20,26% -
02.04.2025 20,94 22,48 20,94 22,38 5,55% -
01.04.2025 20,64 21,27 20,64 21,20 2,73% -
31.03.2025 20,07 20,80 19,77 20,64 1,27% -
28.03.2025 21,16 21,16 20,16 20,38 -4,13% -
27.03.2025 21,47 22,08 21,25 21,26 -0,62% -
26.03.2025 21,57 21,61 21,22 21,39 -1,01% -
25.03.2025 21,67 22,14 21,25 21,61 -0,52% -
24.03.2025 20,39 21,82 20,39 21,72 8,84% -
21.03.2025 20,18 20,45 19,91 19,96 -2,69% -
20.03.2025 20,07 21,00 20,07 20,51 1,56% -
19.03.2025 19,39 20,25 19,39 20,20 4,24% -
18.03.2025 19,92 19,92 19,37 19,37 -3,57% -
17.03.2025 20,12 20,33 19,86 20,09 -0,34% -
14.03.2025 20,97 20,97 19,85 20,16 -2,89% -
13.03.2025 21,01 21,42 20,18 20,76 -1,38% -
12.03.2025 22,12 22,34 20,81 21,05 -2,49% -
11.03.2025 22,14 22,30 20,99 21,59 -3,58% -
10.03.2025 22,71 22,71 21,58 22,39 -3,47% -
07.03.2025 22,22 23,26 21,49 23,19 18,65% -
06.03.2025 19,52 20,05 19,28 19,54 -1,50% -
05.03.2025 20,16 20,16 18,56 19,84 -1,23% -
04.03.2025 21,01 21,01 19,64 20,09 -5,73% -
03.03.2025 22,76 23,22 21,21 21,31 -5,67% -
28.02.2025 22,64 23,17 22,27 22,59 -0,44% -
27.02.2025 23,40 23,47 22,69 22,69 -2,45% -
26.02.2025 22,70 23,48 22,70 23,26 3,50% -
25.02.2025 22,81 22,98 22,21 22,47 -1,39% -
24.02.2025 22,40 22,84 21,93 22,79 2,75% -
21.02.2025 22,74 22,83 21,94 22,18 -1,07% -
20.02.2025 22,96 23,20 22,32 22,42 -2,77% -
19.02.2025 23,41 23,41 22,63 23,06 -2,29% -
18.02.2025 22,89 23,64 22,89 23,60 3,37% -
17.02.2025 22,83 22,83 22,81 22,83 0,00% -
14.02.2025 23,07 23,12 22,60 22,83 -0,84% -
13.02.2025 22,65 23,12 22,60 23,02 2,14% -
12.02.2025 22,39 22,60 22,16 22,54 -0,94% -
11.02.2025 22,33 22,77 22,29 22,75 0,58% -
10.02.2025 22,64 22,75 22,45 22,62 0,65% -
07.02.2025 23,12 23,31 22,42 22,48 -2,75% -