28,271$
0,08%
Echtzeit-Aktienkurs Gap Inc.
Bid:
Ask:
Aktienkurse zur Gap Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 27,84 | 28,35 | 27,54 | 28,25 | 0,75% | - |
| 18.02.2026 | 27,59 | 28,28 | 27,33 | 28,04 | 1,62% | - |
| 17.02.2026 | 27,52 | 27,94 | 26,95 | 27,59 | -0,34% | - |
| 13.02.2026 | 27,18 | 27,95 | 26,94 | 27,69 | 1,88% | - |
| 12.02.2026 | 27,56 | 28,09 | 26,63 | 27,18 | -0,99% | - |
| 11.02.2026 | 27,95 | 28,34 | 27,29 | 27,45 | -0,88% | - |
| 10.02.2026 | 27,68 | 28,25 | 27,59 | 27,69 | 0,11% | - |
| 09.02.2026 | 29,00 | 29,00 | 27,56 | 27,66 | -4,80% | - |
| 06.02.2026 | 28,31 | 29,12 | 28,31 | 29,06 | 3,13% | - |
| 05.02.2026 | 28,75 | 29,05 | 27,87 | 28,17 | -2,83% | - |
| 04.02.2026 | 28,38 | 29,22 | 28,15 | 29,00 | 2,42% | - |
| 03.02.2026 | 28,70 | 28,94 | 28,24 | 28,31 | -1,30% | - |
| 02.02.2026 | 27,82 | 28,75 | 27,82 | 28,68 | 2,66% | - |
| 30.01.2026 | 27,41 | 28,33 | 27,41 | 27,94 | 0,91% | - |
| 29.01.2026 | 27,01 | 27,69 | 27,00 | 27,69 | 2,59% | - |
| 28.01.2026 | 26,95 | 27,11 | 26,63 | 26,99 | 0,43% | - |
| 27.01.2026 | 26,76 | 27,03 | 26,42 | 26,88 | 0,69% | - |
| 26.01.2026 | 27,09 | 27,21 | 26,52 | 26,69 | -1,20% | - |
| 23.01.2026 | 27,02 | 27,54 | 26,94 | 27,01 | -0,69% | - |
| 22.01.2026 | 27,30 | 27,78 | 27,05 | 27,20 | 0,19% | - |
| 21.01.2026 | 26,27 | 27,16 | 26,25 | 27,15 | 3,90% | - |
| 20.01.2026 | 26,25 | 26,64 | 25,79 | 26,13 | -1,45% | - |
| 19.01.2026 | 26,51 | 26,52 | 26,48 | 26,52 | -1,20% | - |
| 16.01.2026 | 27,35 | 27,40 | 26,67 | 26,84 | -1,69% | - |
| 15.01.2026 | 26,76 | 27,35 | 26,35 | 27,30 | 2,37% | - |
| 14.01.2026 | 27,37 | 27,77 | 26,62 | 26,67 | -2,77% | - |
| 13.01.2026 | 27,74 | 27,99 | 27,35 | 27,43 | -1,15% | - |
| 12.01.2026 | 27,28 | 28,13 | 27,00 | 27,75 | -1,70% | - |
| 09.01.2026 | 28,33 | 29,06 | 27,85 | 28,23 | -0,58% | - |
| 08.01.2026 | 27,69 | 28,83 | 27,55 | 28,39 | 6,67% | - |
| 07.01.2026 | 26,88 | 27,03 | 26,51 | 26,62 | -1,61% | - |
| 06.01.2026 | 25,56 | 27,10 | 25,54 | 27,05 | 6,31% | - |
| 05.01.2026 | 25,22 | 25,74 | 25,09 | 25,45 | 1,14% | - |
| 02.01.2026 | 25,75 | 25,88 | 24,79 | 25,16 | -3,16% | - |
| 29.12.2025 | 26,01 | 26,10 | 25,58 | 25,98 | -1,47% | - |
| 23.12.2025 | 27,20 | 27,22 | 26,11 | 26,37 | -2,94% | - |
| 22.12.2025 | 28,01 | 28,30 | 27,16 | 27,17 | -0,55% | - |
| 19.12.2025 | 27,18 | 27,33 | 27,00 | 27,32 | 0,12% | - |
| 18.12.2025 | 27,53 | 27,92 | 27,26 | 27,29 | 0,23% | - |
| 17.12.2025 | 27,96 | 27,96 | 27,23 | 27,23 | 0,65% | - |
| 16.12.2025 | 27,32 | 27,43 | 26,78 | 27,05 | 0,94% | - |
| 15.12.2025 | 26,49 | 27,07 | 26,37 | 26,80 | 2,04% | - |
| 12.12.2025 | 26,80 | 26,92 | 26,12 | 26,26 | -1,71% | - |
| 11.12.2025 | 26,56 | 27,20 | 26,56 | 26,72 | 0,18% | - |
| 10.12.2025 | 26,03 | 26,78 | 25,58 | 26,67 | 1,89% | - |
| 09.12.2025 | 25,39 | 26,28 | 25,38 | 26,17 | 2,67% | - |
| 08.12.2025 | 26,70 | 26,70 | 25,26 | 25,49 | -4,34% | - |
| 05.12.2025 | 26,50 | 26,75 | 26,16 | 26,64 | 0,43% | - |
| 04.12.2025 | 26,92 | 26,98 | 25,98 | 26,53 | -1,08% | - |
| 03.12.2025 | 27,02 | 27,25 | 26,81 | 26,82 | -0,18% | - |
| 02.12.2025 | 27,48 | 27,48 | 26,64 | 26,87 | -2,18% | - |
| 01.12.2025 | 26,88 | 27,58 | 26,88 | 27,47 | 0,89% | - |
| 28.11.2025 | 27,53 | 27,55 | 27,06 | 27,23 | -1,28% | - |
| 26.11.2025 | 26,73 | 27,93 | 26,71 | 27,58 | 3,82% | - |
| 25.11.2025 | 24,99 | 27,40 | 24,99 | 26,56 | 7,33% | - |
| 24.11.2025 | 24,94 | 24,94 | 24,05 | 24,75 | -1,09% | - |
| 21.11.2025 | 24,57 | 25,33 | 24,02 | 25,02 | 8,50% | - |
| 20.11.2025 | 23,76 | 24,19 | 23,03 | 23,06 | -1,86% | - |
| 19.11.2025 | 23,99 | 23,99 | 23,41 | 23,50 | -1,36% | - |
| 18.11.2025 | 23,58 | 24,02 | 23,48 | 23,82 | 0,32% | - |
| 17.11.2025 | 24,58 | 24,58 | 23,51 | 23,75 | -3,02% | - |
| 14.11.2025 | 24,64 | 24,64 | 24,05 | 24,49 | 0,63% | - |
| 13.11.2025 | 24,81 | 24,91 | 24,18 | 24,33 | -2,27% | - |
| 12.11.2025 | 24,14 | 25,04 | 24,14 | 24,90 | 3,59% | - |
| 11.11.2025 | 23,96 | 24,40 | 23,96 | 24,03 | -0,33% | - |
| 10.11.2025 | 23,64 | 24,40 | 23,64 | 24,11 | 5,53% | - |
| 07.11.2025 | 22,69 | 22,95 | 22,51 | 22,85 | 0,28% | - |
| 06.11.2025 | 23,42 | 23,42 | 22,62 | 22,79 | -4,89% | - |
| 05.11.2025 | 22,40 | 23,96 | 22,08 | 23,96 | 7,53% | - |
| 04.11.2025 | 22,35 | 22,41 | 22,12 | 22,28 | -1,91% | - |
| 03.11.2025 | 22,87 | 23,18 | 22,52 | 22,71 | -1,68% | - |
| 31.10.2025 | 23,26 | 23,26 | 22,79 | 23,10 | -0,67% | - |
| 30.10.2025 | 23,73 | 23,74 | 23,10 | 23,26 | -1,64% | - |
| 29.10.2025 | 24,41 | 24,49 | 23,58 | 23,65 | -3,09% | - |
| 28.10.2025 | 23,84 | 24,54 | 23,69 | 24,40 | 2,00% | - |
| 27.10.2025 | 23,86 | 24,32 | 23,86 | 23,92 | 1,39% | - |
| 24.10.2025 | 23,18 | 23,66 | 22,99 | 23,60 | 2,63% | - |
| 23.10.2025 | 21,74 | 22,99 | 21,74 | 22,99 | 5,74% | - |
| 22.10.2025 | 22,07 | 22,11 | 21,74 | 21,74 | -2,07% | - |
| 21.10.2025 | 21,95 | 22,40 | 21,94 | 22,20 | 0,89% | - |
| 20.10.2025 | 21,80 | 22,28 | 21,62 | 22,01 | 2,61% | - |
| 17.10.2025 | 20,58 | 21,54 | 20,37 | 21,45 | 3,74% | - |
| 16.10.2025 | 21,14 | 21,14 | 20,38 | 20,67 | -2,03% | - |
| 15.10.2025 | 20,95 | 21,57 | 20,95 | 21,10 | 2,10% | - |
| 14.10.2025 | 20,39 | 20,76 | 20,14 | 20,67 | 0,30% | - |
| 13.10.2025 | 20,02 | 20,61 | 20,01 | 20,61 | 4,60% | - |
| 10.10.2025 | 20,42 | 20,43 | 19,64 | 19,70 | -3,55% | - |
| 09.10.2025 | 20,73 | 21,19 | 20,34 | 20,42 | -1,25% | - |
| 08.10.2025 | 21,07 | 21,07 | 20,64 | 20,68 | -1,92% | - |
| 07.10.2025 | 21,52 | 21,52 | 20,97 | 21,09 | -1,91% | - |
| 06.10.2025 | 21,74 | 21,76 | 21,34 | 21,50 | -1,04% | - |
| 03.10.2025 | 21,87 | 21,89 | 21,53 | 21,73 | -0,16% | - |
| 02.10.2025 | 21,76 | 22,02 | 21,56 | 21,76 | 0,24% | - |
| 01.10.2025 | 21,32 | 21,87 | 21,30 | 21,71 | 1,62% | - |
| 30.09.2025 | 21,29 | 21,43 | 20,84 | 21,36 | 0,34% | - |
| 29.09.2025 | 22,04 | 22,08 | 21,12 | 21,29 | -1,62% | - |
| 26.09.2025 | 22,26 | 22,26 | 21,63 | 21,64 | -2,59% | - |
| 25.09.2025 | 22,66 | 22,66 | 22,07 | 22,22 | -2,74% | - |
| 24.09.2025 | 22,90 | 23,24 | 22,79 | 22,84 | -0,01% | - |
| 23.09.2025 | 22,68 | 23,21 | 22,68 | 22,85 | 0,93% | - |