19,578$
-2,26%
Echtzeit-Aktienkurs Harmony Gold Mining ADR
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 19,83 | 20,23 | 19,70 | 20,03 | 3,03% | 2.250.774,00 |
| 14.08.2026 | 19,38 | 19,56 | 19,27 | 19,44 | 0,93% | 2.384.686,00 |
| 13.08.2026 | 19,26 | 19,50 | 19,18 | 19,26 | -3,02% | 2.690.236,00 |
| 12.08.2026 | 20,20 | 20,22 | 19,66 | 19,86 | 1,79% | 2.272.953,00 |
| 11.08.2026 | 19,45 | 19,63 | 19,22 | 19,51 | -1,96% | 3.297.779,00 |
| 10.08.2026 | 19,46 | 20,00 | 19,11 | 19,90 | 1,02% | 2.097.677,00 |
| 07.08.2026 | 20,01 | 20,14 | 19,40 | 19,70 | 9,14% | 5.496.767,00 |
| 06.08.2026 | 17,75 | 18,24 | 17,72 | 18,05 | -0,17% | 2.315.345,00 |
| 05.08.2026 | 18,10 | 18,40 | 17,94 | 18,08 | 7,11% | 3.824.707,00 |
| 04.08.2026 | 17,05 | 17,18 | 16,85 | 16,88 | 2,49% | 2.515.542,00 |
| 03.08.2026 | 15,99 | 16,49 | 15,88 | 16,47 | 4,57% | 2.535.806,00 |
| 31.07.2026 | 15,81 | 15,93 | 15,35 | 15,75 | -2,48% | 1.919.905,00 |
| 30.07.2026 | 15,87 | 16,17 | 15,56 | 16,15 | 3,99% | 2.452.591,00 |
| 29.07.2026 | 15,50 | 16,05 | 15,22 | 15,53 | 0,00% | 3.525.217,00 |
| 28.07.2026 | 15,55 | 15,79 | 15,35 | 15,53 | -2,14% | 1.634.708,00 |
| 27.07.2026 | 15,91 | 16,03 | 15,53 | 15,87 | 0,00% | 1.945.775,00 |
| 24.07.2026 | 15,84 | 16,13 | 15,68 | 15,87 | 2,45% | 2.827.559,00 |
| 23.07.2026 | 15,38 | 15,62 | 15,26 | 15,49 | -2,46% | 3.077.443,00 |
| 22.07.2026 | 15,82 | 16,16 | 15,78 | 15,88 | 3,59% | 2.394.815,00 |
| 21.07.2026 | 14,96 | 15,39 | 14,80 | 15,33 | 6,98% | 3.327.436,00 |
| 20.07.2026 | 14,52 | 14,62 | 14,28 | 14,33 | -2,18% | 2.817.900,00 |
| 17.07.2026 | 14,39 | 14,77 | 14,30 | 14,65 | -0,88% | 2.445.248,00 |
| 16.07.2026 | 14,99 | 15,02 | 14,72 | 14,78 | -2,44% | 3.080.049,00 |
| 15.07.2026 | 15,21 | 15,37 | 14,88 | 15,15 | -0,59% | 2.372.830,00 |
| 14.07.2026 | 15,42 | 15,57 | 15,12 | 15,24 | 1,67% | 2.834.897,00 |
| 13.07.2026 | 14,99 | 15,13 | 14,78 | 14,99 | -0,79% | 3.717.033,00 |
| 10.07.2026 | 14,98 | 15,26 | 14,94 | 15,11 | 0,60% | 2.662.395,00 |
| 09.07.2026 | 15,03 | 15,08 | 14,84 | 15,02 | 4,09% | 3.439.583,00 |
| 08.07.2026 | 14,80 | 14,94 | 14,19 | 14,43 | -6,30% | 4.793.892,00 |
| 07.07.2026 | 16,00 | 16,24 | 15,27 | 15,40 | -5,46% | 3.541.688,00 |
| 06.07.2026 | 16,42 | 16,49 | 15,99 | 16,29 | 1,24% | 3.198.546,00 |
| 02.07.2026 | 16,05 | 16,50 | 15,75 | 16,09 | 5,99% | 5.479.455,00 |
| 01.07.2026 | 15,20 | 15,81 | 15,14 | 15,18 | -0,20% | 3.164.726,00 |
| 30.06.2026 | 15,47 | 15,47 | 15,00 | 15,21 | 0,20% | 3.808.424,00 |
| 29.06.2026 | 15,42 | 15,44 | 15,03 | 15,18 | -2,25% | 2.822.112,00 |
| 26.06.2026 | 15,51 | 15,87 | 15,46 | 15,53 | 2,71% | 3.741.199,00 |
| 25.06.2026 | 15,15 | 15,39 | 14,78 | 15,12 | 3,63% | 3.545.009,00 |
| 24.06.2026 | 14,50 | 14,92 | 14,46 | 14,59 | -5,32% | 4.251.725,00 |
| 23.06.2026 | 15,40 | 15,84 | 15,38 | 15,41 | -4,52% | 3.427.181,00 |
| 22.06.2026 | 16,13 | 16,30 | 15,95 | 16,14 | -5,11% | 3.291.069,00 |
| 18.06.2026 | 17,28 | 17,65 | 16,71 | 17,01 | -0,53% | 6.909.058,00 |
| 17.06.2026 | 17,85 | 18,18 | 17,07 | 17,10 | -3,82% | 5.804.904,00 |
| 16.06.2026 | 17,59 | 17,92 | 17,52 | 17,78 | 1,48% | 2.991.422,00 |
| 15.06.2026 | 17,52 | 17,85 | 17,33 | 17,52 | 10,47% | 5.479.394,00 |
| 12.06.2026 | 15,67 | 16,02 | 15,48 | 15,86 | 4,27% | 4.459.806,00 |
| 11.06.2026 | 14,48 | 15,33 | 14,33 | 15,21 | 5,48% | 5.059.833,00 |
| 10.06.2026 | 14,40 | 14,84 | 14,38 | 14,42 | -3,99% | 7.236.663,00 |
| 09.06.2026 | 15,46 | 15,51 | 14,48 | 15,02 | -2,09% | 4.575.408,00 |
| 08.06.2026 | 15,56 | 15,69 | 15,28 | 15,34 | -2,36% | 3.614.941,00 |
| 05.06.2026 | 16,62 | 16,65 | 15,64 | 15,71 | -9,24% | 6.446.346,00 |
| 04.06.2026 | 17,47 | 17,64 | 17,09 | 17,31 | 1,11% | 2.006.748,00 |
| 03.06.2026 | 17,36 | 17,41 | 17,05 | 17,12 | -3,11% | 2.757.182,00 |
| 02.06.2026 | 17,73 | 17,79 | 17,45 | 17,67 | 0,34% | 2.707.511,00 |
| 01.06.2026 | 17,48 | 17,68 | 17,06 | 17,61 | -3,61% | 5.095.726,00 |
| 29.05.2026 | 18,49 | 18,64 | 18,11 | 18,27 | 0,05% | 4.628.627,00 |
| 28.05.2026 | 17,36 | 18,55 | 17,26 | 18,26 | 3,99% | 5.706.909,00 |
| 27.05.2026 | 17,53 | 17,80 | 17,53 | 17,56 | -2,61% | 4.148.678,00 |
| 26.05.2026 | 17,76 | 18,14 | 17,57 | 18,03 | 7,58% | 4.378.916,00 |
| 22.05.2026 | 17,04 | 17,06 | 16,54 | 16,76 | -2,50% | 2.822.105,00 |
| 21.05.2026 | 16,95 | 17,48 | 16,78 | 17,19 | -1,38% | 3.619.765,00 |
| 20.05.2026 | 17,03 | 17,52 | 16,57 | 17,43 | 6,48% | 7.605.735,00 |
| 19.05.2026 | 16,33 | 16,54 | 15,97 | 16,37 | -0,49% | 6.139.411,00 |
| 18.05.2026 | 16,14 | 16,79 | 15,90 | 16,45 | 4,71% | 5.964.700,00 |
| 15.05.2026 | 16,17 | 16,18 | 15,66 | 15,71 | -9,56% | 4.478.380,00 |
| 14.05.2026 | 17,57 | 17,57 | 17,23 | 17,37 | -1,03% | 3.329.949,00 |
| 13.05.2026 | 17,48 | 17,59 | 17,21 | 17,55 | -2,06% | 3.670.519,00 |
| 12.05.2026 | 17,58 | 18,08 | 17,15 | 17,92 | -1,16% | 4.257.903,00 |
| 11.05.2026 | 17,96 | 18,41 | 17,93 | 18,13 | 1,91% | 4.423.472,00 |
| 08.05.2026 | 17,78 | 18,09 | 17,56 | 17,79 | 1,14% | 4.385.502,00 |
| 07.05.2026 | 18,33 | 18,60 | 17,54 | 17,59 | 0,34% | 8.938.854,00 |
| 06.05.2026 | 16,99 | 17,58 | 16,96 | 17,53 | 12,52% | 7.486.521,00 |
| 05.05.2026 | 15,93 | 15,99 | 15,53 | 15,58 | 0,58% | 2.995.692,00 |
| 04.05.2026 | 15,82 | 15,97 | 15,42 | 15,49 | -0,77% | 5.113.710,00 |
| 01.05.2026 | 15,76 | 15,87 | 15,51 | 15,61 | -1,01% | 2.870.560,00 |
| 30.04.2026 | 15,73 | 15,88 | 15,60 | 15,77 | 4,71% | 3.755.294,00 |
| 29.04.2026 | 15,24 | 15,40 | 15,01 | 15,06 | -3,95% | 4.070.016,00 |
| 28.04.2026 | 15,96 | 16,12 | 15,52 | 15,68 | -4,74% | 5.452.127,00 |
| 27.04.2026 | 16,62 | 16,66 | 16,32 | 16,46 | -1,85% | 2.340.139,00 |
| 24.04.2026 | 16,48 | 16,83 | 16,26 | 16,77 | 1,45% | 3.745.324,00 |
| 23.04.2026 | 16,84 | 16,98 | 16,15 | 16,53 | -3,33% | 5.868.403,00 |
| 22.04.2026 | 17,58 | 17,66 | 17,04 | 17,10 | -0,87% | 4.972.503,00 |
| 21.04.2026 | 17,87 | 17,93 | 17,23 | 17,25 | -5,94% | 8.167.889,00 |
| 20.04.2026 | 18,25 | 18,47 | 18,07 | 18,34 | -1,77% | 5.818.403,00 |
| 17.04.2026 | 18,43 | 19,32 | 18,33 | 18,67 | 6,62% | 8.042.475,00 |
| 16.04.2026 | 17,78 | 17,93 | 17,49 | 17,51 | 3,86% | 6.166.595,00 |
| 15.04.2026 | 17,39 | 17,56 | 16,84 | 16,86 | -1,29% | 7.577.946,00 |
| 14.04.2026 | 16,71 | 17,11 | 16,59 | 17,08 | 3,20% | 6.500.699,00 |
| 13.04.2026 | 16,40 | 16,65 | 16,24 | 16,55 | -0,18% | 3.009.322,00 |
| 10.04.2026 | 16,76 | 16,92 | 16,45 | 16,58 | -0,84% | 3.629.330,00 |
| 09.04.2026 | 16,78 | 17,05 | 16,43 | 16,72 | 0,91% | 6.228.337,00 |
| 08.04.2026 | 17,78 | 17,79 | 16,40 | 16,57 | 4,61% | 6.289.798,00 |
| 07.04.2026 | 15,80 | 15,87 | 15,27 | 15,84 | -0,56% | 4.715.010,00 |
| 06.04.2026 | 15,95 | 16,19 | 15,78 | 15,93 | -1,06% | 2.174.389,00 |
| 02.04.2026 | 15,20 | 16,32 | 15,16 | 16,10 | -0,37% | 4.185.549,00 |
| 01.04.2026 | 16,19 | 16,66 | 15,96 | 16,16 | 5,14% | 8.688.303,00 |
| 31.03.2026 | 14,86 | 15,39 | 14,81 | 15,37 | 8,55% | 6.555.378,00 |
| 30.03.2026 | 14,68 | 14,68 | 14,04 | 14,16 | -1,26% | 3.631.239,00 |
| 27.03.2026 | 13,91 | 14,56 | 13,85 | 14,34 | 2,87% | 5.362.994,00 |
| 26.03.2026 | 14,02 | 14,53 | 13,92 | 13,94 | -4,19% | 4.579.707,00 |
| 25.03.2026 | 14,94 | 14,98 | 14,32 | 14,55 | 4,98% | 6.872.883,00 |