68,388$
-1,13%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 68,75 | 69,10 | 67,89 | 67,89 | -1,85% | 1.434.982,00 |
| 14.08.2025 | 68,40 | 69,23 | 67,89 | 69,17 | 0,41% | 1.267.608,00 |
| 13.08.2025 | 68,16 | 68,97 | 67,52 | 68,89 | 1,25% | 1.424.472,00 |
| 12.08.2025 | 66,51 | 68,15 | 66,40 | 68,04 | 3,36% | 1.693.080,00 |
| 11.08.2025 | 66,86 | 67,07 | 65,72 | 65,83 | -1,54% | 1.934.373,00 |
| 08.08.2025 | 66,53 | 67,40 | 65,86 | 66,86 | 1,29% | 1.249.938,00 |
| 07.08.2025 | 67,21 | 67,52 | 65,32 | 66,01 | -0,74% | 1.201.461,00 |
| 06.08.2025 | 68,10 | 68,32 | 66,50 | 66,50 | -1,63% | 1.893.596,00 |
| 05.08.2025 | 67,49 | 67,79 | 66,35 | 67,60 | 0,31% | 1.575.627,00 |
| 04.08.2025 | 66,93 | 67,64 | 66,70 | 67,39 | 1,17% | 1.369.010,00 |
| 01.08.2025 | 66,53 | 66,83 | 64,81 | 66,61 | -1,42% | 1.930.519,00 |
| 31.07.2025 | 67,61 | 68,80 | 67,37 | 67,57 | -0,59% | 2.767.913,00 |
| 30.07.2025 | 69,47 | 69,81 | 67,58 | 67,97 | -1,98% | 2.573.461,00 |
| 29.07.2025 | 69,55 | 70,15 | 69,25 | 69,34 | -0,42% | 2.647.459,00 |
| 28.07.2025 | 68,36 | 69,91 | 68,36 | 69,63 | 2,41% | 3.987.396,00 |
| 25.07.2025 | 67,17 | 68,15 | 65,80 | 67,99 | 0,76% | 3.551.856,00 |
| 24.07.2025 | 66,70 | 67,64 | 66,33 | 67,48 | 1,28% | 3.430.177,00 |
| 23.07.2025 | 65,67 | 67,00 | 65,67 | 66,63 | 2,07% | 4.765.755,00 |
| 22.07.2025 | 63,18 | 65,31 | 63,18 | 65,28 | 3,36% | 5.679.184,00 |
| 21.07.2025 | 65,00 | 65,49 | 62,91 | 63,16 | -3,31% | 3.933.845,00 |
| 18.07.2025 | 62,65 | 65,94 | 62,65 | 65,32 | 4,65% | 4.791.530,00 |
| 17.07.2025 | 60,95 | 62,51 | 60,74 | 62,42 | 2,09% | 3.132.171,00 |
| 16.07.2025 | 61,62 | 61,94 | 59,96 | 61,14 | -0,15% | 2.240.831,00 |
| 15.07.2025 | 63,57 | 63,68 | 61,21 | 61,23 | -4,07% | 2.702.581,00 |
| 14.07.2025 | 63,30 | 63,86 | 63,04 | 63,83 | 0,65% | 2.360.190,00 |
| 11.07.2025 | 63,45 | 63,88 | 62,85 | 63,42 | -0,92% | 1.343.510,00 |
| 10.07.2025 | 62,61 | 64,09 | 62,61 | 64,01 | 1,93% | 1.814.302,00 |
| 09.07.2025 | 63,41 | 63,70 | 62,38 | 62,80 | -0,49% | 2.106.787,00 |
| 08.07.2025 | 63,00 | 63,54 | 62,77 | 63,11 | 0,25% | 1.860.558,00 |
| 07.07.2025 | 62,92 | 63,97 | 62,60 | 62,95 | -1,30% | 1.581.372,00 |
| 03.07.2025 | 62,94 | 63,90 | 62,59 | 63,78 | 2,29% | 1.638.551,00 |
| 02.07.2025 | 61,11 | 62,39 | 60,62 | 62,35 | 2,33% | 1.995.526,00 |
| 01.07.2025 | 59,58 | 61,60 | 59,44 | 60,93 | 2,15% | 1.722.662,00 |
| 30.06.2025 | 59,49 | 60,03 | 59,31 | 59,65 | 0,32% | 1.233.556,00 |
| 27.06.2025 | 59,23 | 59,93 | 58,97 | 59,46 | 0,64% | 1.883.455,00 |
| 26.06.2025 | 57,90 | 59,18 | 57,80 | 59,08 | 2,09% | 1.219.568,00 |
| 25.06.2025 | 58,05 | 58,15 | 57,53 | 57,87 | -0,62% | 974.728,00 |
| 24.06.2025 | 57,81 | 58,73 | 57,81 | 58,23 | 1,52% | 1.444.298,00 |
| 23.06.2025 | 56,50 | 57,47 | 55,93 | 57,36 | 1,54% | 2.139.470,00 |
| 20.06.2025 | 55,99 | 56,62 | 55,74 | 56,49 | 1,18% | 1.390.684,00 |
| 18.06.2025 | 54,87 | 56,31 | 54,72 | 55,83 | 1,51% | 1.068.199,00 |
| 17.06.2025 | 55,17 | 55,80 | 54,76 | 55,00 | -0,85% | 1.050.279,00 |
| 16.06.2025 | 55,54 | 55,95 | 55,22 | 55,47 | 0,87% | 1.339.912,00 |
| 13.06.2025 | 56,31 | 56,58 | 54,75 | 54,99 | -4,38% | 1.683.928,00 |
| 12.06.2025 | 57,54 | 57,54 | 56,75 | 57,51 | -0,76% | 1.361.725,00 |
| 11.06.2025 | 58,86 | 59,39 | 57,87 | 57,95 | -1,63% | 1.740.713,00 |
| 10.06.2025 | 58,95 | 59,30 | 58,61 | 58,91 | 0,60% | 1.007.852,00 |
| 09.06.2025 | 58,81 | 59,35 | 58,56 | 58,56 | -0,15% | 1.188.253,00 |
| 06.06.2025 | 58,61 | 58,78 | 58,09 | 58,65 | 2,02% | 956.325,00 |
| 05.06.2025 | 57,55 | 57,80 | 56,97 | 57,49 | 0,03% | 807.119,00 |
| 04.06.2025 | 57,86 | 58,46 | 57,47 | 57,47 | -0,86% | 1.315.899,00 |
| 03.06.2025 | 56,50 | 58,11 | 56,27 | 57,97 | 2,20% | 1.173.924,00 |
| 02.06.2025 | 56,86 | 57,05 | 55,82 | 56,72 | -0,65% | 1.232.617,00 |
| 30.05.2025 | 57,26 | 57,56 | 56,70 | 57,09 | -0,68% | 2.020.657,00 |
| 29.05.2025 | 56,91 | 57,60 | 56,75 | 57,48 | 1,09% | 1.098.686,00 |
| 28.05.2025 | 57,48 | 57,52 | 56,71 | 56,86 | -0,92% | 1.002.372,00 |
| 27.05.2025 | 57,00 | 57,43 | 56,20 | 57,39 | 2,14% | 1.497.991,00 |
| 23.05.2025 | 55,00 | 56,60 | 55,00 | 56,19 | -0,30% | 1.514.231,00 |
| 22.05.2025 | 55,68 | 56,83 | 55,47 | 56,36 | 0,84% | 1.505.769,00 |
| 21.05.2025 | 57,38 | 57,67 | 55,86 | 55,89 | -3,84% | 2.668.009,00 |
| 20.05.2025 | 58,38 | 58,62 | 58,05 | 58,12 | -0,82% | 822.240,00 |
| 19.05.2025 | 58,38 | 59,06 | 58,06 | 58,60 | -0,32% | 1.000.837,00 |
| 16.05.2025 | 58,08 | 59,13 | 57,70 | 58,79 | 1,22% | 1.297.212,00 |
| 15.05.2025 | 58,17 | 58,60 | 57,78 | 58,08 | -0,24% | 708.317,00 |
| 14.05.2025 | 58,49 | 58,76 | 58,08 | 58,22 | -0,60% | 1.133.482,00 |
| 13.05.2025 | 58,41 | 58,85 | 58,22 | 58,57 | 0,31% | 1.351.900,00 |
| 12.05.2025 | 58,64 | 59,36 | 58,05 | 58,39 | 4,31% | 1.202.118,00 |
| 09.05.2025 | 56,20 | 56,40 | 55,74 | 55,98 | -0,11% | 652.162,00 |
| 08.05.2025 | 55,29 | 56,40 | 55,12 | 56,04 | 2,47% | 1.212.166,00 |
| 07.05.2025 | 55,20 | 55,56 | 54,42 | 54,69 | -0,20% | 1.540.720,00 |
| 06.05.2025 | 55,00 | 55,44 | 54,63 | 54,80 | -1,77% | 1.648.605,00 |
| 05.05.2025 | 55,57 | 57,01 | 55,46 | 55,79 | -1,15% | 1.401.920,00 |
| 02.05.2025 | 55,36 | 56,62 | 55,15 | 56,44 | 3,64% | 1.988.091,00 |
| 01.05.2025 | 54,00 | 54,98 | 53,18 | 54,46 | 1,32% | 1.056.436,00 |
| 30.04.2025 | 52,90 | 53,91 | 52,57 | 53,75 | -0,83% | 999.081,00 |
| 29.04.2025 | 53,71 | 54,37 | 53,11 | 54,20 | 0,67% | 990.901,00 |
| 28.04.2025 | 53,26 | 53,98 | 53,05 | 53,84 | 1,37% | 1.256.022,00 |
| 25.04.2025 | 52,93 | 53,63 | 52,82 | 53,11 | -0,49% | 725.340,00 |
| 24.04.2025 | 52,28 | 53,60 | 51,64 | 53,37 | 2,03% | 1.211.338,00 |
| 23.04.2025 | 53,20 | 54,79 | 52,12 | 52,31 | 1,69% | 1.996.253,00 |
| 22.04.2025 | 50,30 | 51,73 | 50,06 | 51,44 | 1,66% | 3.415.341,00 |
| 21.04.2025 | 53,50 | 54,00 | 49,57 | 50,60 | -4,44% | 3.909.201,00 |
| 17.04.2025 | 53,10 | 53,42 | 52,57 | 52,95 | 0,78% | 3.293.736,00 |
| 16.04.2025 | 52,14 | 53,53 | 51,90 | 52,54 | -0,85% | 1.939.167,00 |
| 15.04.2025 | 52,26 | 53,89 | 52,26 | 52,99 | 1,51% | 1.769.708,00 |
| 14.04.2025 | 52,12 | 52,47 | 51,23 | 52,20 | 2,27% | 1.763.708,00 |
| 11.04.2025 | 50,90 | 51,25 | 49,45 | 51,04 | -0,51% | 2.622.653,00 |
| 10.04.2025 | 53,79 | 53,89 | 49,65 | 51,30 | -6,90% | 2.126.970,00 |
| 09.04.2025 | 49,64 | 55,82 | 48,12 | 55,10 | 9,28% | 4.718.457,00 |
| 08.04.2025 | 53,09 | 53,34 | 49,65 | 50,42 | -1,68% | 2.793.310,00 |
| 07.04.2025 | 49,73 | 54,23 | 49,27 | 51,28 | -0,66% | 3.383.485,00 |
| 04.04.2025 | 51,08 | 52,13 | 48,99 | 51,62 | -3,10% | 3.419.031,00 |
| 03.04.2025 | 56,37 | 56,39 | 53,26 | 53,27 | -10,08% | 2.919.561,00 |
| 02.04.2025 | 57,57 | 59,35 | 57,34 | 59,24 | 1,79% | 1.430.115,00 |
| 01.04.2025 | 58,70 | 59,20 | 57,46 | 58,20 | -1,46% | 2.179.768,00 |
| 31.03.2025 | 57,19 | 59,38 | 57,12 | 59,06 | 0,58% | 1.354.942,00 |
| 28.03.2025 | 58,96 | 60,05 | 58,25 | 58,72 | -1,49% | 1.451.716,00 |
| 27.03.2025 | 60,37 | 60,48 | 59,10 | 59,61 | -1,16% | 1.482.922,00 |
| 26.03.2025 | 61,13 | 61,77 | 60,00 | 60,31 | -0,76% | 1.097.916,00 |
| 25.03.2025 | 60,62 | 61,58 | 60,30 | 60,77 | 0,48% | 1.589.497,00 |