78,661$
0,55%
Echtzeit-Aktienkurs Comerica Inc.
Bid:
Ask:
Aktienkurse zur Comerica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 77,95 | 78,76 | 77,59 | 78,23 | 0,08% | 783.855,00 |
| 05.11.2025 | 77,31 | 78,50 | 76,85 | 78,17 | 1,02% | 923.513,00 |
| 04.11.2025 | 75,53 | 77,55 | 75,24 | 77,38 | 1,60% | 1.661.765,00 |
| 03.11.2025 | 76,04 | 76,53 | 75,35 | 76,16 | -0,44% | 1.953.691,00 |
| 31.10.2025 | 76,85 | 77,21 | 75,69 | 76,50 | -0,77% | 1.171.982,00 |
| 30.10.2025 | 76,90 | 78,68 | 76,73 | 77,09 | 0,42% | 1.234.950,00 |
| 29.10.2025 | 77,24 | 78,25 | 76,18 | 76,77 | -1,11% | 1.800.431,00 |
| 28.10.2025 | 77,73 | 78,03 | 77,16 | 77,63 | -0,40% | 1.325.901,00 |
| 27.10.2025 | 78,77 | 78,91 | 77,47 | 77,94 | -0,37% | 1.633.661,00 |
| 24.10.2025 | 77,51 | 79,00 | 77,51 | 78,23 | 1,30% | 2.442.703,00 |
| 23.10.2025 | 76,87 | 77,92 | 76,49 | 77,23 | 0,82% | 2.141.090,00 |
| 22.10.2025 | 77,03 | 78,09 | 76,53 | 76,60 | -1,05% | 1.983.095,00 |
| 21.10.2025 | 76,55 | 78,17 | 76,48 | 77,41 | 0,85% | 1.586.196,00 |
| 20.10.2025 | 75,25 | 76,86 | 75,23 | 76,76 | 2,81% | 2.927.416,00 |
| 17.10.2025 | 76,13 | 77,14 | 74,43 | 74,66 | 1,10% | - |
| 16.10.2025 | 78,61 | 78,85 | 73,34 | 73,85 | -6,06% | 4.999.269,00 |
| 15.10.2025 | 79,93 | 80,07 | 77,99 | 78,61 | -1,11% | 3.491.517,00 |
| 14.10.2025 | 77,00 | 80,15 | 77,00 | 79,49 | 2,74% | 2.814.590,00 |
| 13.10.2025 | 77,00 | 77,89 | 76,69 | 77,37 | 1,98% | 2.666.043,00 |
| 10.10.2025 | 80,24 | 80,55 | 75,81 | 75,87 | -5,41% | 3.456.369,00 |
| 09.10.2025 | 80,08 | 81,04 | 79,70 | 80,21 | 0,44% | 4.459.196,00 |
| 08.10.2025 | 80,50 | 81,49 | 79,50 | 79,86 | -0,24% | 6.459.053,00 |
| 07.10.2025 | 80,70 | 81,98 | 79,48 | 80,05 | -0,19% | 8.390.699,00 |
| 06.10.2025 | 81,00 | 83,22 | 79,06 | 80,20 | 13,68% | 23.294.686,00 |
| 03.10.2025 | 70,46 | 71,33 | 70,15 | 70,55 | 0,61% | 1.359.640,00 |
| 02.10.2025 | 68,99 | 70,60 | 68,49 | 70,12 | 1,49% | 2.277.818,00 |
| 01.10.2025 | 67,99 | 69,24 | 67,67 | 69,09 | 0,83% | 1.248.421,00 |
| 30.09.2025 | 69,07 | 69,41 | 66,85 | 68,52 | -0,70% | 1.427.224,00 |
| 29.09.2025 | 69,56 | 69,72 | 68,22 | 69,00 | -0,61% | 1.160.245,00 |
| 26.09.2025 | 69,35 | 70,02 | 68,89 | 69,42 | 0,77% | 1.219.632,00 |
| 25.09.2025 | 68,45 | 69,40 | 68,25 | 68,89 | -0,06% | 928.391,00 |
| 24.09.2025 | 68,82 | 69,60 | 68,67 | 68,93 | 0,23% | 1.456.408,00 |
| 23.09.2025 | 68,57 | 69,84 | 68,04 | 68,77 | 0,51% | 1.584.931,00 |
| 22.09.2025 | 69,26 | 69,79 | 68,15 | 68,42 | -2,06% | 967.268,00 |
| 19.09.2025 | 70,40 | 70,64 | 69,33 | 69,86 | -0,68% | 2.603.557,00 |
| 18.09.2025 | 69,89 | 71,26 | 69,63 | 70,34 | 1,08% | 1.435.545,00 |
| 17.09.2025 | 68,67 | 70,86 | 68,41 | 69,59 | 1,65% | 1.988.809,00 |
| 16.09.2025 | 68,89 | 69,25 | 67,35 | 68,46 | -0,42% | 1.321.778,00 |
| 15.09.2025 | 69,90 | 70,00 | 68,45 | 68,75 | -2,43% | 1.559.576,00 |
| 12.09.2025 | 69,48 | 70,66 | 69,17 | 70,46 | 1,44% | 1.590.586,00 |
| 11.09.2025 | 69,35 | 70,18 | 68,94 | 69,46 | 0,30% | 1.286.379,00 |
| 10.09.2025 | 68,45 | 69,82 | 67,98 | 69,25 | 0,28% | 1.563.160,00 |
| 09.09.2025 | 68,24 | 69,58 | 68,24 | 69,06 | 0,54% | 1.781.277,00 |
| 08.09.2025 | 68,71 | 68,98 | 67,21 | 68,69 | -0,25% | 1.782.073,00 |
| 05.09.2025 | 70,76 | 71,23 | 68,72 | 68,86 | -2,46% | 1.213.688,00 |
| 04.09.2025 | 70,60 | 70,67 | 69,77 | 70,60 | 0,87% | 1.239.252,00 |
| 03.09.2025 | 69,90 | 71,27 | 69,05 | 69,99 | -0,11% | 1.732.486,00 |
| 02.09.2025 | 69,31 | 70,99 | 68,73 | 70,07 | -0,72% | 2.922.711,00 |
| 29.08.2025 | 70,82 | 71,13 | 69,98 | 70,58 | -0,34% | 2.148.031,00 |
| 28.08.2025 | 71,57 | 71,72 | 70,45 | 70,82 | -0,32% | 1.243.473,00 |
| 27.08.2025 | 69,38 | 71,27 | 69,38 | 71,05 | 1,95% | 2.259.161,00 |
| 26.08.2025 | 68,37 | 71,11 | 68,37 | 69,69 | 1,49% | 1.935.941,00 |
| 25.08.2025 | 69,19 | 69,65 | 68,38 | 68,67 | -1,31% | 1.862.606,00 |
| 22.08.2025 | 67,29 | 70,22 | 67,27 | 69,58 | 3,94% | 2.357.988,00 |
| 21.08.2025 | 67,13 | 67,44 | 66,64 | 66,94 | -0,90% | 1.421.094,00 |
| 20.08.2025 | 67,73 | 67,90 | 66,74 | 67,55 | -0,04% | 1.621.442,00 |
| 19.08.2025 | 67,40 | 68,26 | 67,09 | 67,58 | -0,21% | 2.097.451,00 |
| 18.08.2025 | 67,70 | 67,88 | 66,89 | 67,72 | -0,25% | 1.738.640,00 |
| 15.08.2025 | 68,75 | 69,10 | 67,89 | 67,89 | -1,85% | 1.434.982,00 |
| 14.08.2025 | 68,24 | 69,23 | 67,89 | 69,17 | 0,41% | 1.267.608,00 |
| 13.08.2025 | 68,15 | 68,97 | 67,52 | 68,89 | 1,25% | 1.424.472,00 |
| 12.08.2025 | 66,51 | 68,15 | 66,40 | 68,04 | 3,36% | 1.693.080,00 |
| 11.08.2025 | 66,48 | 67,07 | 65,72 | 65,83 | -1,54% | 1.934.373,00 |
| 08.08.2025 | 66,53 | 67,40 | 65,86 | 66,86 | 1,29% | 1.249.938,00 |
| 07.08.2025 | 67,35 | 67,52 | 65,32 | 66,01 | -0,74% | 1.201.461,00 |
| 06.08.2025 | 68,25 | 68,32 | 66,50 | 66,50 | -1,63% | 1.893.596,00 |
| 05.08.2025 | 67,46 | 67,79 | 66,35 | 67,60 | 0,31% | 1.575.627,00 |
| 04.08.2025 | 67,10 | 67,64 | 66,70 | 67,39 | 1,17% | 1.369.010,00 |
| 01.08.2025 | 66,53 | 66,83 | 64,81 | 66,61 | -1,42% | 1.930.519,00 |
| 31.07.2025 | 67,78 | 68,80 | 67,37 | 67,57 | -0,59% | 2.767.913,00 |
| 30.07.2025 | 69,41 | 69,81 | 67,58 | 67,97 | -1,98% | 2.573.461,00 |
| 29.07.2025 | 69,63 | 70,15 | 69,25 | 69,34 | -0,42% | 2.647.459,00 |
| 28.07.2025 | 68,40 | 69,91 | 68,36 | 69,63 | 2,41% | 3.987.396,00 |
| 25.07.2025 | 67,17 | 68,15 | 65,80 | 67,99 | 0,76% | 3.551.856,00 |
| 24.07.2025 | 66,63 | 67,64 | 66,33 | 67,48 | 1,28% | 3.430.177,00 |
| 23.07.2025 | 65,97 | 67,00 | 65,67 | 66,63 | 2,07% | 4.765.755,00 |
| 22.07.2025 | 63,57 | 65,31 | 63,18 | 65,28 | 3,36% | 5.679.184,00 |
| 21.07.2025 | 64,96 | 65,49 | 62,91 | 63,16 | -3,31% | 3.933.845,00 |
| 18.07.2025 | 62,65 | 65,94 | 62,65 | 65,32 | 4,65% | 4.791.530,00 |
| 17.07.2025 | 60,78 | 62,51 | 60,74 | 62,42 | 2,09% | 3.132.171,00 |
| 16.07.2025 | 61,56 | 61,94 | 59,96 | 61,14 | -0,15% | 2.240.831,00 |
| 15.07.2025 | 63,46 | 63,68 | 61,21 | 61,23 | -4,07% | 2.702.581,00 |
| 14.07.2025 | 63,19 | 63,86 | 63,04 | 63,83 | 0,65% | 2.360.190,00 |
| 11.07.2025 | 63,45 | 63,88 | 62,85 | 63,42 | -0,92% | 1.343.510,00 |
| 10.07.2025 | 62,74 | 64,09 | 62,61 | 64,01 | 1,93% | 1.814.302,00 |
| 09.07.2025 | 63,55 | 63,70 | 62,38 | 62,80 | -0,49% | 2.106.787,00 |
| 08.07.2025 | 62,96 | 63,54 | 62,77 | 63,11 | 0,25% | 1.860.558,00 |
| 07.07.2025 | 62,92 | 63,97 | 62,60 | 62,95 | -1,30% | 1.581.372,00 |
| 03.07.2025 | 62,94 | 63,90 | 62,59 | 63,78 | 2,29% | 1.638.551,00 |
| 02.07.2025 | 61,33 | 62,39 | 60,62 | 62,35 | 2,33% | 1.995.526,00 |
| 01.07.2025 | 59,44 | 61,60 | 59,44 | 60,93 | 2,15% | 1.722.662,00 |
| 30.06.2025 | 59,57 | 60,03 | 59,31 | 59,65 | 0,32% | 1.233.556,00 |
| 27.06.2025 | 59,23 | 59,93 | 58,97 | 59,46 | 0,64% | 1.883.455,00 |
| 26.06.2025 | 57,90 | 59,18 | 57,80 | 59,08 | 2,09% | 1.219.568,00 |
| 25.06.2025 | 58,10 | 58,15 | 57,53 | 57,87 | -0,62% | 974.728,00 |
| 24.06.2025 | 57,97 | 58,73 | 57,81 | 58,23 | 1,52% | 1.444.298,00 |
| 23.06.2025 | 56,12 | 57,47 | 55,93 | 57,36 | 1,54% | 2.139.470,00 |
| 20.06.2025 | 55,99 | 56,62 | 55,74 | 56,49 | 1,18% | 1.390.684,00 |
| 18.06.2025 | 54,87 | 56,31 | 54,72 | 55,83 | 1,51% | 1.068.199,00 |
| 17.06.2025 | 55,17 | 55,80 | 54,76 | 55,00 | -0,85% | 1.050.279,00 |