12,297$
-2,64%
Echtzeit-Aktienkurs Sasol Limited
Bid:
Ask:
Aktienkurse zur Sasol Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,43 | 12,44 | 12,22 | 12,37 | -2,06% | 1.204.466,00 |
| 28.05.2026 | 12,86 | 12,91 | 12,57 | 12,63 | 0,96% | 1.439.892,00 |
| 27.05.2026 | 12,78 | 12,83 | 12,49 | 12,51 | -6,99% | 2.020.318,00 |
| 26.05.2026 | 13,54 | 13,57 | 13,41 | 13,45 | 0,67% | 1.076.943,00 |
| 22.05.2026 | 13,25 | 13,39 | 13,14 | 13,36 | 0,68% | 1.145.260,00 |
| 21.05.2026 | 13,51 | 13,55 | 13,18 | 13,27 | 1,84% | 1.562.811,00 |
| 20.05.2026 | 13,30 | 13,49 | 12,96 | 13,03 | -3,19% | 1.699.490,00 |
| 19.05.2026 | 13,50 | 13,57 | 13,19 | 13,46 | 0,82% | 1.481.573,00 |
| 18.05.2026 | 13,25 | 13,47 | 13,00 | 13,35 | -1,26% | 1.054.190,00 |
| 15.05.2026 | 13,32 | 13,55 | 13,28 | 13,52 | 2,97% | 1.147.621,00 |
| 14.05.2026 | 13,02 | 13,22 | 12,97 | 13,13 | -0,45% | 767.856,00 |
| 13.05.2026 | 13,45 | 13,45 | 13,09 | 13,19 | -1,64% | 2.022.859,00 |
| 12.05.2026 | 13,41 | 13,50 | 13,27 | 13,41 | 0,68% | 968.525,00 |
| 11.05.2026 | 13,11 | 13,43 | 13,07 | 13,32 | 2,78% | 1.554.187,00 |
| 08.05.2026 | 12,83 | 12,98 | 12,77 | 12,96 | 0,93% | 1.038.057,00 |
| 07.05.2026 | 12,47 | 12,95 | 12,31 | 12,84 | -3,02% | 2.107.408,00 |
| 06.05.2026 | 13,32 | 13,54 | 13,21 | 13,24 | -7,35% | 1.871.013,00 |
| 05.05.2026 | 14,24 | 14,37 | 14,08 | 14,29 | 3,03% | 2.484.706,00 |
| 04.05.2026 | 13,90 | 13,98 | 13,75 | 13,87 | 1,24% | 1.305.389,00 |
| 01.05.2026 | 13,79 | 13,99 | 13,52 | 13,70 | -0,87% | 970.827,00 |
| 30.04.2026 | 13,64 | 13,90 | 13,48 | 13,82 | 0,80% | 1.713.976,00 |
| 29.04.2026 | 13,53 | 13,73 | 13,46 | 13,71 | 4,66% | 1.733.400,00 |
| 28.04.2026 | 12,98 | 13,19 | 12,88 | 13,10 | 2,99% | 1.872.035,00 |
| 27.04.2026 | 12,93 | 12,98 | 12,55 | 12,72 | -1,17% | 1.292.873,00 |
| 24.04.2026 | 13,04 | 13,10 | 12,75 | 12,87 | -0,08% | 916.841,00 |
| 23.04.2026 | 13,00 | 13,02 | 12,62 | 12,88 | -2,20% | 1.675.230,00 |
| 22.04.2026 | 13,14 | 13,29 | 13,11 | 13,17 | 3,46% | 1.476.092,00 |
| 21.04.2026 | 12,45 | 12,76 | 12,44 | 12,73 | 0,95% | 1.254.730,00 |
| 20.04.2026 | 12,50 | 12,71 | 12,44 | 12,61 | 3,70% | 1.760.580,00 |
| 17.04.2026 | 12,30 | 12,32 | 11,87 | 12,16 | -7,32% | 3.697.115,00 |
| 16.04.2026 | 12,89 | 13,17 | 12,87 | 13,12 | 2,66% | 2.145.160,00 |
| 15.04.2026 | 13,09 | 13,14 | 12,75 | 12,78 | -0,16% | 1.952.894,00 |
| 14.04.2026 | 13,10 | 13,12 | 12,73 | 12,80 | -1,39% | 3.069.936,00 |
| 13.04.2026 | 13,14 | 13,27 | 12,95 | 12,98 | 1,80% | 2.931.236,00 |
| 10.04.2026 | 12,18 | 12,81 | 12,15 | 12,75 | 5,55% | 2.690.455,00 |
| 09.04.2026 | 12,46 | 12,48 | 12,03 | 12,08 | -3,05% | 2.626.480,00 |
| 08.04.2026 | 11,80 | 12,53 | 11,76 | 12,46 | -8,38% | 4.960.817,00 |
| 07.04.2026 | 13,16 | 13,68 | 13,16 | 13,60 | 8,97% | 5.787.317,00 |
| 06.04.2026 | 12,30 | 12,57 | 12,30 | 12,48 | 0,40% | 928.200,00 |
| 02.04.2026 | 12,66 | 12,80 | 12,31 | 12,43 | 2,90% | 2.473.385,00 |
| 01.04.2026 | 12,08 | 12,37 | 11,79 | 12,08 | -6,79% | 5.548.341,00 |
| 31.03.2026 | 13,13 | 13,39 | 12,55 | 12,96 | -1,14% | 3.280.707,00 |
| 30.03.2026 | 13,22 | 13,39 | 12,94 | 13,11 | 3,15% | 2.570.408,00 |
| 27.03.2026 | 12,75 | 12,85 | 12,59 | 12,71 | -0,39% | 2.497.222,00 |
| 26.03.2026 | 12,74 | 13,02 | 12,68 | 12,76 | -1,01% | 2.101.477,00 |
| 25.03.2026 | 12,57 | 12,92 | 12,51 | 12,89 | 0,94% | 2.062.106,00 |
| 24.03.2026 | 12,38 | 12,93 | 12,36 | 12,77 | 4,42% | 2.749.166,00 |
| 23.03.2026 | 12,08 | 12,52 | 11,90 | 12,23 | -0,16% | 3.656.422,00 |
| 20.03.2026 | 12,51 | 12,59 | 12,07 | 12,25 | -1,21% | 4.225.330,00 |
| 19.03.2026 | 12,25 | 12,67 | 12,18 | 12,40 | 3,08% | 2.905.785,00 |
| 18.03.2026 | 12,24 | 12,30 | 12,02 | 12,03 | -1,07% | 3.219.387,00 |
| 17.03.2026 | 12,07 | 12,34 | 12,03 | 12,16 | 2,62% | 3.056.592,00 |
| 16.03.2026 | 11,61 | 11,86 | 11,33 | 11,85 | 4,77% | 4.117.907,00 |
| 13.03.2026 | 11,26 | 11,51 | 11,02 | 11,31 | 6,70% | 5.293.175,00 |
| 12.03.2026 | 10,20 | 10,67 | 10,11 | 10,60 | 5,47% | 5.091.877,00 |
| 11.03.2026 | 9,60 | 10,06 | 9,57 | 10,05 | 5,24% | 4.299.753,00 |
| 10.03.2026 | 9,48 | 9,66 | 9,27 | 9,55 | 2,14% | 2.578.817,00 |
| 09.03.2026 | 9,32 | 9,58 | 9,20 | 9,35 | 4,35% | 3.341.261,00 |
| 06.03.2026 | 9,10 | 9,26 | 8,93 | 8,96 | 4,19% | 3.230.734,00 |
| 05.03.2026 | 8,58 | 8,80 | 8,41 | 8,60 | 0,00% | 2.887.382,00 |
| 04.03.2026 | 8,41 | 8,63 | 8,30 | 8,60 | -0,92% | 2.270.846,00 |
| 03.03.2026 | 9,03 | 9,04 | 8,54 | 8,68 | -2,58% | 3.380.960,00 |
| 02.03.2026 | 9,34 | 9,35 | 8,71 | 8,91 | -0,11% | 2.180.833,00 |
| 27.02.2026 | 8,92 | 9,17 | 8,84 | 8,92 | 9,99% | 2.767.804,00 |
| 26.02.2026 | 7,96 | 8,12 | 7,78 | 8,11 | -4,70% | 3.059.698,00 |
| 25.02.2026 | 8,78 | 8,79 | 8,49 | 8,51 | -4,49% | 2.471.132,00 |
| 24.02.2026 | 8,89 | 8,95 | 8,82 | 8,91 | 1,60% | 1.981.340,00 |
| 23.02.2026 | 8,69 | 8,87 | 8,60 | 8,77 | 0,34% | 2.324.830,00 |
| 20.02.2026 | 8,88 | 8,88 | 8,61 | 8,74 | -1,24% | 2.406.236,00 |
| 19.02.2026 | 8,63 | 8,97 | 8,62 | 8,85 | 9,39% | 3.730.066,00 |
| 18.02.2026 | 7,96 | 8,13 | 7,94 | 8,09 | 4,52% | 2.349.748,00 |
| 17.02.2026 | 7,86 | 7,90 | 7,64 | 7,74 | -2,76% | 2.355.347,00 |
| 13.02.2026 | 7,85 | 8,04 | 7,76 | 7,96 | 3,65% | 1.860.503,00 |
| 12.02.2026 | 8,00 | 8,13 | 7,64 | 7,68 | 1,19% | 3.548.174,00 |
| 11.02.2026 | 7,25 | 7,61 | 7,24 | 7,59 | 6,60% | 3.443.547,00 |
| 10.02.2026 | 7,07 | 7,18 | 7,05 | 7,12 | 1,42% | 1.745.351,00 |
| 09.02.2026 | 6,98 | 7,13 | 6,91 | 7,02 | -4,62% | 2.509.760,00 |
| 06.02.2026 | 6,86 | 7,38 | 6,86 | 7,36 | 6,98% | 3.873.256,00 |
| 05.02.2026 | 6,89 | 6,99 | 6,72 | 6,88 | -5,62% | 2.495.183,00 |
| 04.02.2026 | 7,17 | 7,36 | 7,17 | 7,29 | 1,39% | 2.323.915,00 |
| 03.02.2026 | 6,79 | 7,20 | 6,77 | 7,19 | 1,84% | 3.457.349,00 |
| 02.02.2026 | 6,87 | 7,13 | 6,84 | 7,06 | -0,84% | 1.435.105,00 |
| 30.01.2026 | 7,18 | 7,27 | 6,96 | 7,12 | -4,81% | 1.403.995,00 |
| 29.01.2026 | 7,60 | 7,66 | 7,30 | 7,48 | 0,94% | 1.279.584,00 |
| 28.01.2026 | 7,33 | 7,45 | 7,23 | 7,41 | 1,37% | 1.646.491,00 |
| 27.01.2026 | 7,20 | 7,32 | 7,16 | 7,31 | 1,25% | 1.112.558,00 |
| 26.01.2026 | 7,22 | 7,42 | 7,22 | 7,22 | -3,35% | 1.730.190,00 |
| 23.01.2026 | 7,30 | 7,54 | 7,26 | 7,47 | 5,96% | 2.354.433,00 |
| 22.01.2026 | 6,94 | 7,34 | 6,90 | 7,05 | 11,73% | 2.898.021,00 |
| 21.01.2026 | 6,23 | 6,32 | 6,17 | 6,31 | 0,16% | 1.513.704,00 |
| 20.01.2026 | 6,13 | 6,40 | 6,13 | 6,30 | 2,08% | 2.044.949,00 |
| 19.01.2026 | 6,07 | 6,17 | 6,07 | 6,17 | -2,19% | - |
| 16.01.2026 | 6,35 | 6,38 | 6,09 | 6,31 | -11,75% | 4.441.118,00 |
| 15.01.2026 | 7,17 | 7,19 | 7,09 | 7,15 | -3,90% | 668.641,00 |
| 14.01.2026 | 7,31 | 7,54 | 7,31 | 7,44 | 5,23% | 1.241.622,00 |
| 13.01.2026 | 6,88 | 7,18 | 6,88 | 7,07 | 3,82% | 1.259.833,00 |
| 12.01.2026 | 6,81 | 6,89 | 6,78 | 6,81 | -0,87% | 1.199.403,00 |
| 09.01.2026 | 6,72 | 6,92 | 6,72 | 6,87 | 7,18% | 1.383.673,00 |
| 08.01.2026 | 6,26 | 6,44 | 6,24 | 6,41 | 0,63% | 1.102.094,00 |
| 07.01.2026 | 6,39 | 6,41 | 6,30 | 6,37 | -5,49% | 1.106.898,00 |