14,347$
1,90%
Echtzeit-Aktienkurs Sasol Limited
Bid:
Ask:
Aktienkurse zur Sasol Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,12 | 14,48 | 14,09 | 14,33 | 1,78% | 1.341.747,00 |
| 11.11.2026 | 13,90 | 14,10 | 13,85 | 14,08 | 1,15% | 1.559.912,00 |
| 10.11.2026 | 13,38 | 13,95 | 13,20 | 13,92 | 0,94% | 2.406.488,00 |
| 09.11.2026 | 13,57 | 14,06 | 13,40 | 13,79 | -7,01% | 3.035.564,00 |
| 06.11.2026 | 14,76 | 14,98 | 14,71 | 14,83 | -2,37% | 1.458.909,00 |
| 05.11.2026 | 15,30 | 15,66 | 15,17 | 15,19 | -0,59% | 1.300.066,00 |
| 04.11.2026 | 15,65 | 15,75 | 15,02 | 15,28 | -4,50% | 1.847.491,00 |
| 03.11.2026 | 15,91 | 16,14 | 15,78 | 16,00 | 1,20% | 1.431.694,00 |
| 02.11.2026 | 16,36 | 16,46 | 15,79 | 15,81 | -8,19% | 2.153.881,00 |
| 30.10.2026 | 17,44 | 17,48 | 17,16 | 17,22 | 1,23% | 3.033.379,00 |
| 29.10.2026 | 17,03 | 17,20 | 16,92 | 17,01 | -1,68% | 1.635.174,00 |
| 28.10.2026 | 17,54 | 17,66 | 17,27 | 17,30 | 0,87% | 2.039.552,00 |
| 27.10.2026 | 17,64 | 17,67 | 17,13 | 17,15 | -1,61% | 1.324.117,00 |
| 26.10.2026 | 17,60 | 17,71 | 17,37 | 17,43 | -3,33% | 1.601.126,00 |
| 23.10.2026 | 17,11 | 18,19 | 17,08 | 18,03 | 3,26% | 2.207.210,00 |
| 22.10.2026 | 17,07 | 17,47 | 16,82 | 17,46 | 7,84% | 2.847.094,00 |
| 21.10.2026 | 16,19 | 16,21 | 15,94 | 16,19 | 1,63% | 1.420.071,00 |
| 20.10.2026 | 15,91 | 15,97 | 15,41 | 15,93 | 1,53% | 1.726.972,00 |
| 19.10.2026 | 15,60 | 15,94 | 15,56 | 15,69 | -3,98% | 1.170.020,00 |
| 16.10.2026 | 16,09 | 16,34 | 16,01 | 16,34 | 2,64% | 1.924.226,00 |
| 15.10.2026 | 15,83 | 16,17 | 15,72 | 15,92 | 1,86% | 1.545.825,00 |
| 14.10.2026 | 15,53 | 15,67 | 15,46 | 15,63 | 0,32% | 1.082.785,00 |
| 13.10.2026 | 15,60 | 15,79 | 15,51 | 15,58 | 1,83% | 1.412.511,00 |
| 12.10.2026 | 15,38 | 15,41 | 15,22 | 15,30 | 1,26% | 942.367,00 |
| 09.10.2026 | 14,58 | 15,34 | 14,55 | 15,11 | -0,20% | 1.803.497,00 |
| 08.10.2026 | 14,89 | 15,21 | 14,76 | 15,14 | 6,62% | 2.297.106,00 |
| 07.10.2026 | 14,55 | 14,65 | 14,19 | 14,20 | -0,63% | 1.222.174,00 |
| 06.10.2026 | 13,97 | 14,45 | 13,97 | 14,29 | 1,71% | 1.879.350,00 |
| 05.10.2026 | 13,93 | 14,14 | 13,78 | 14,05 | 0,79% | 2.167.332,00 |
| 02.10.2026 | 13,72 | 13,99 | 13,72 | 13,94 | -0,14% | 1.267.504,00 |
| 01.10.2026 | 13,69 | 13,97 | 13,68 | 13,96 | 1,01% | 1.723.345,00 |
| 30.09.2026 | 13,83 | 14,00 | 13,73 | 13,82 | -0,22% | 2.082.852,00 |
| 29.09.2026 | 13,78 | 13,93 | 13,69 | 13,85 | -0,57% | 1.297.073,00 |
| 28.09.2026 | 14,14 | 14,17 | 13,89 | 13,93 | -0,71% | 2.336.729,00 |
| 25.09.2026 | 14,11 | 14,22 | 13,92 | 14,03 | -1,89% | 1.468.111,00 |
| 24.09.2026 | 14,46 | 14,55 | 14,17 | 14,30 | 0,07% | 1.639.501,00 |
| 23.09.2026 | 13,97 | 14,34 | 13,97 | 14,29 | 3,63% | 3.110.448,00 |
| 22.09.2026 | 13,31 | 13,90 | 13,30 | 13,79 | 1,70% | 2.324.180,00 |
| 21.09.2026 | 13,87 | 13,96 | 13,54 | 13,56 | -1,17% | 1.312.162,00 |
| 18.09.2026 | 13,93 | 13,94 | 13,70 | 13,72 | -2,97% | 1.125.426,00 |
| 17.09.2026 | 13,77 | 14,18 | 13,75 | 14,14 | -1,05% | 2.064.939,00 |
| 16.09.2026 | 14,62 | 14,69 | 14,18 | 14,29 | -5,43% | 2.292.127,00 |
| 15.09.2026 | 14,49 | 15,18 | 14,47 | 15,11 | 4,21% | 1.890.280,00 |
| 14.09.2026 | 14,69 | 14,80 | 14,45 | 14,50 | -0,62% | 1.641.880,00 |
| 11.09.2026 | 14,36 | 14,61 | 14,31 | 14,59 | -0,41% | 1.610.727,00 |
| 10.09.2026 | 14,66 | 14,81 | 14,41 | 14,65 | 0,48% | 2.670.154,00 |
| 09.09.2026 | 14,12 | 14,76 | 14,12 | 14,58 | 9,62% | 4.957.243,00 |
| 08.09.2026 | 13,08 | 13,33 | 13,03 | 13,30 | 8,39% | 1.380.797,00 |
| 04.09.2026 | 12,32 | 12,37 | 12,13 | 12,27 | -0,65% | 1.953.986,00 |
| 03.09.2026 | 12,52 | 12,68 | 12,33 | 12,35 | -2,60% | 1.437.400,00 |
| 02.09.2026 | 12,19 | 12,73 | 12,17 | 12,68 | 1,85% | 3.648.026,00 |
| 01.09.2026 | 11,89 | 12,49 | 11,85 | 12,45 | 3,58% | 1.996.121,00 |
| 31.08.2026 | 12,01 | 12,21 | 11,97 | 12,02 | 1,69% | 821.320,00 |
| 28.08.2026 | 11,75 | 11,84 | 11,64 | 11,82 | 1,81% | 868.959,00 |
| 27.08.2026 | 11,49 | 11,65 | 11,28 | 11,61 | 2,20% | 1.427.665,00 |
| 26.08.2026 | 11,24 | 11,42 | 11,23 | 11,36 | -0,79% | 1.217.478,00 |
| 25.08.2026 | 11,75 | 11,84 | 11,40 | 11,45 | -6,68% | 1.382.764,00 |
| 24.08.2026 | 12,44 | 12,50 | 12,23 | 12,27 | -1,76% | 831.305,00 |
| 21.08.2026 | 12,35 | 12,55 | 12,35 | 12,49 | 1,79% | 1.231.668,00 |
| 20.08.2026 | 12,19 | 12,40 | 12,16 | 12,27 | 1,40% | 903.874,00 |
| 19.08.2026 | 12,06 | 12,31 | 12,04 | 12,10 | 2,11% | 1.322.043,00 |
| 18.08.2026 | 12,00 | 12,09 | 11,77 | 11,85 | 1,20% | 1.095.942,00 |
| 17.08.2026 | 11,49 | 11,76 | 11,47 | 11,71 | 1,56% | 1.485.788,00 |
| 14.08.2026 | 11,31 | 11,56 | 11,28 | 11,53 | 3,04% | 785.892,00 |
| 13.08.2026 | 11,38 | 11,38 | 11,14 | 11,19 | -2,53% | 1.266.082,00 |
| 12.08.2026 | 11,60 | 11,60 | 11,44 | 11,48 | -0,26% | 643.035,00 |
| 11.08.2026 | 11,63 | 11,70 | 11,50 | 11,51 | 0,00% | 630.003,00 |
| 10.08.2026 | 11,17 | 11,56 | 11,17 | 11,51 | 3,97% | 1.027.273,00 |
| 07.08.2026 | 11,22 | 11,23 | 11,04 | 11,07 | -2,04% | 1.277.583,00 |
| 06.08.2026 | 11,13 | 11,33 | 11,01 | 11,30 | 3,29% | 1.069.667,00 |
| 05.08.2026 | 11,10 | 11,22 | 10,91 | 10,94 | -1,80% | 1.384.414,00 |
| 04.08.2026 | 11,04 | 11,17 | 10,99 | 11,14 | -0,89% | 1.152.668,00 |
| 03.08.2026 | 11,29 | 11,32 | 11,13 | 11,24 | -3,93% | 829.555,00 |
| 31.07.2026 | 11,66 | 11,71 | 11,47 | 11,70 | -0,09% | 866.917,00 |
| 30.07.2026 | 11,62 | 11,73 | 11,56 | 11,71 | 1,47% | 1.464.102,00 |
| 29.07.2026 | 11,49 | 11,65 | 11,49 | 11,54 | 5,20% | 1.026.681,00 |
| 28.07.2026 | 11,16 | 11,24 | 10,95 | 10,97 | -4,19% | 1.463.211,00 |
| 27.07.2026 | 11,53 | 11,76 | 11,40 | 11,45 | -3,21% | 916.949,00 |
| 24.07.2026 | 11,78 | 11,90 | 11,72 | 11,83 | -1,83% | 808.580,00 |
| 23.07.2026 | 12,04 | 12,38 | 12,01 | 12,05 | 6,45% | 1.598.770,00 |
| 22.07.2026 | 11,38 | 11,50 | 11,23 | 11,32 | -1,91% | 877.977,00 |
| 21.07.2026 | 11,36 | 11,54 | 11,28 | 11,54 | 0,79% | 786.979,00 |
| 20.07.2026 | 11,43 | 11,57 | 11,35 | 11,45 | 0,70% | 1.665.904,00 |
| 17.07.2026 | 11,32 | 11,45 | 11,26 | 11,37 | 4,31% | 1.055.548,00 |
| 16.07.2026 | 10,98 | 11,16 | 10,90 | 10,90 | 0,28% | 856.500,00 |
| 15.07.2026 | 10,84 | 10,89 | 10,69 | 10,87 | 0,93% | 909.383,00 |
| 14.07.2026 | 11,03 | 11,06 | 10,69 | 10,77 | -1,10% | 1.350.085,00 |
| 13.07.2026 | 10,59 | 10,91 | 10,59 | 10,89 | 4,01% | 2.307.555,00 |
| 10.07.2026 | 10,28 | 10,48 | 10,25 | 10,47 | 1,16% | 1.620.039,00 |
| 09.07.2026 | 10,41 | 10,48 | 10,30 | 10,35 | 0,19% | 925.784,00 |
| 08.07.2026 | 10,25 | 10,45 | 10,09 | 10,33 | 2,79% | 1.757.036,00 |
| 07.07.2026 | 9,92 | 10,12 | 9,90 | 10,05 | 1,72% | 878.081,00 |
| 06.07.2026 | 9,70 | 9,89 | 9,63 | 9,88 | 1,96% | 1.284.708,00 |
| 02.07.2026 | 9,58 | 9,81 | 9,56 | 9,69 | 1,04% | 1.488.294,00 |
| 01.07.2026 | 9,47 | 9,63 | 9,41 | 9,59 | -2,34% | 1.503.457,00 |
| 30.06.2026 | 9,78 | 9,87 | 9,72 | 9,82 | 1,24% | 2.120.230,00 |
| 29.06.2026 | 9,81 | 9,82 | 9,58 | 9,70 | 0,31% | 1.075.150,00 |
| 26.06.2026 | 9,77 | 9,82 | 9,59 | 9,67 | -4,73% | 1.774.960,00 |
| 25.06.2026 | 10,16 | 10,24 | 10,02 | 10,15 | -3,33% | 1.136.176,00 |
| 24.06.2026 | 10,46 | 10,58 | 10,35 | 10,50 | -5,49% | 1.990.703,00 |