214,090$
1,10%
Echtzeit-Aktienkurs Danaher Corp
Bid:
Ask:
Aktienkurse zur Danaher Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 213,40 | 216,06 | 211,98 | 214,06 | 1,09% | 3.893.993,00 |
| 01.10.2026 | 221,31 | 222,00 | 211,18 | 211,76 | -4,42% | 5.302.656,00 |
| 30.09.2026 | 223,86 | 226,11 | 219,69 | 221,55 | -2,02% | 5.248.448,00 |
| 29.09.2026 | 226,19 | 227,65 | 223,51 | 226,11 | -0,54% | 3.608.532,00 |
| 28.09.2026 | 223,40 | 228,38 | 222,10 | 227,33 | 1,27% | 4.929.772,00 |
| 25.09.2026 | 223,37 | 224,90 | 221,60 | 224,49 | 0,32% | 4.423.721,00 |
| 24.09.2026 | 220,50 | 226,65 | 219,00 | 223,77 | 1,00% | 6.196.747,00 |
| 23.09.2026 | 221,27 | 223,42 | 219,92 | 221,56 | 0,21% | 3.404.586,00 |
| 22.09.2026 | 215,10 | 222,42 | 214,28 | 221,09 | 2,43% | 4.637.121,00 |
| 21.09.2026 | 212,03 | 216,19 | 209,60 | 215,84 | 1,90% | 5.164.082,00 |
| 18.09.2026 | 212,64 | 214,98 | 210,10 | 211,81 | -0,32% | 8.835.009,00 |
| 17.09.2026 | 210,48 | 213,27 | 206,69 | 212,50 | 1,99% | 6.179.224,00 |
| 16.09.2026 | 209,67 | 211,98 | 206,68 | 208,36 | -0,48% | 3.568.835,00 |
| 15.09.2026 | 203,08 | 209,55 | 202,62 | 209,36 | 3,01% | 3.505.212,00 |
| 14.09.2026 | 202,48 | 203,81 | 199,09 | 203,25 | 1,55% | 3.428.380,00 |
| 11.09.2026 | 201,99 | 202,68 | 199,16 | 200,14 | -0,19% | 3.628.490,00 |
| 10.09.2026 | 202,33 | 203,10 | 200,34 | 200,53 | -2,11% | 3.021.110,00 |
| 09.09.2026 | 206,00 | 206,05 | 201,95 | 204,85 | -0,19% | 2.773.189,00 |
| 08.09.2026 | 205,00 | 207,84 | 202,12 | 205,23 | -1,17% | 3.276.303,00 |
| 04.09.2026 | 207,19 | 208,70 | 205,23 | 207,66 | -1,60% | 2.898.175,00 |
| 03.09.2026 | 210,51 | 213,13 | 206,05 | 211,03 | 0,53% | 2.424.193,00 |
| 02.09.2026 | 207,01 | 212,78 | 206,10 | 209,91 | 1,44% | 2.951.107,00 |
| 01.09.2026 | 214,74 | 215,00 | 206,55 | 206,93 | -3,10% | 3.149.240,00 |
| 31.08.2026 | 213,45 | 215,38 | 212,22 | 213,56 | -1,16% | 3.608.445,00 |
| 28.08.2026 | 215,10 | 217,04 | 212,85 | 216,07 | 0,18% | 2.860.035,00 |
| 27.08.2026 | 214,10 | 218,57 | 213,09 | 215,68 | 0,15% | 2.927.605,00 |
| 26.08.2026 | 213,23 | 216,85 | 212,81 | 215,36 | -0,28% | 2.531.155,00 |
| 25.08.2026 | 213,88 | 216,77 | 212,24 | 215,97 | 0,40% | 2.339.403,00 |
| 24.08.2026 | 218,33 | 218,34 | 213,88 | 215,11 | -1,71% | 2.510.281,00 |
| 21.08.2026 | 215,64 | 220,25 | 213,46 | 218,85 | 1,36% | 4.701.850,00 |
| 20.08.2026 | 210,40 | 220,67 | 208,21 | 215,91 | 2,09% | 5.503.228,00 |
| 19.08.2026 | 203,14 | 212,19 | 202,91 | 211,50 | 5,97% | 5.253.020,00 |
| 18.08.2026 | 203,97 | 204,23 | 199,49 | 199,58 | -1,51% | 2.290.001,00 |
| 17.08.2026 | 199,99 | 203,43 | 199,99 | 202,63 | 0,09% | 2.982.248,00 |
| 14.08.2026 | 203,00 | 203,96 | 201,12 | 202,45 | -0,71% | 2.244.470,00 |
| 13.08.2026 | 207,06 | 207,49 | 202,17 | 203,89 | -0,92% | 1.920.399,00 |
| 12.08.2026 | 204,55 | 207,59 | 202,00 | 205,79 | -0,80% | 3.038.429,00 |
| 11.08.2026 | 208,05 | 208,44 | 206,09 | 207,44 | -0,92% | 2.472.738,00 |
| 10.08.2026 | 203,26 | 209,37 | 200,78 | 209,37 | 2,25% | 3.678.061,00 |
| 07.08.2026 | 199,40 | 205,19 | 198,44 | 204,76 | 2,39% | 3.323.842,00 |
| 06.08.2026 | 199,96 | 201,34 | 196,48 | 199,98 | 0,16% | 2.793.691,00 |
| 05.08.2026 | 195,60 | 201,24 | 193,30 | 199,66 | 2,51% | 3.748.047,00 |
| 04.08.2026 | 198,00 | 200,36 | 192,91 | 194,78 | -1,38% | 6.972.529,00 |
| 03.08.2026 | 197,34 | 199,31 | 195,77 | 197,50 | 1,29% | 2.950.882,00 |
| 31.07.2026 | 197,49 | 198,58 | 192,62 | 194,98 | -0,61% | 4.387.630,00 |
| 30.07.2026 | 194,65 | 196,86 | 193,14 | 196,17 | -0,16% | 4.952.748,00 |
| 29.07.2026 | 199,93 | 203,05 | 195,77 | 196,49 | -1,29% | 8.213.482,00 |
| 28.07.2026 | 200,73 | 209,90 | 198,46 | 199,05 | 1,30% | 9.363.915,00 |
| 27.07.2026 | 191,39 | 196,63 | 189,85 | 196,50 | 2,61% | 5.340.632,00 |
| 24.07.2026 | 193,08 | 194,80 | 190,00 | 191,50 | -0,52% | 6.849.490,00 |
| 23.07.2026 | 185,12 | 192,89 | 183,87 | 192,50 | 7,46% | 11.552.905,00 |
| 22.07.2026 | 178,47 | 180,12 | 173,00 | 179,14 | 0,07% | 10.886.711,00 |
| 21.07.2026 | 168,84 | 179,26 | 165,75 | 179,01 | -10,99% | 28.098.194,00 |
| 20.07.2026 | 202,00 | 204,33 | 200,00 | 201,11 | -1,33% | 6.202.192,00 |
| 17.07.2026 | 203,70 | 206,59 | 202,14 | 203,83 | -0,58% | 4.965.854,00 |
| 16.07.2026 | 201,41 | 205,28 | 200,36 | 205,01 | 2,10% | 4.237.652,00 |
| 15.07.2026 | 200,00 | 202,36 | 199,34 | 200,79 | 0,87% | 4.373.205,00 |
| 14.07.2026 | 198,03 | 202,33 | 197,37 | 199,05 | -0,55% | 4.188.554,00 |
| 13.07.2026 | 198,70 | 200,84 | 198,00 | 200,16 | 0,56% | 2.918.894,00 |
| 10.07.2026 | 197,58 | 199,84 | 195,05 | 199,05 | 1,57% | 3.847.652,00 |
| 09.07.2026 | 190,50 | 195,99 | 190,00 | 195,98 | 2,73% | 2.657.124,00 |
| 08.07.2026 | 192,05 | 192,48 | 190,11 | 190,77 | -1,76% | 2.502.661,00 |
| 07.07.2026 | 197,42 | 197,88 | 192,14 | 194,19 | 0,29% | 3.248.899,00 |
| 06.07.2026 | 195,31 | 196,60 | 189,78 | 193,62 | -2,18% | 4.663.821,00 |
| 02.07.2026 | 197,47 | 198,23 | 194,47 | 197,93 | 2,17% | 4.035.515,00 |
| 01.07.2026 | 191,97 | 196,04 | 190,58 | 193,72 | 1,70% | 4.515.633,00 |
| 30.06.2026 | 193,80 | 193,99 | 188,99 | 190,48 | -1,19% | 3.471.399,00 |
| 29.06.2026 | 195,45 | 197,00 | 191,54 | 192,78 | -1,74% | 3.522.543,00 |
| 26.06.2026 | 192,83 | 196,19 | 192,29 | 196,19 | 1,54% | 6.090.454,00 |
| 25.06.2026 | 189,69 | 197,57 | 189,69 | 193,21 | 2,30% | 6.091.010,00 |
| 24.06.2026 | 180,63 | 189,48 | 179,93 | 188,87 | 5,53% | 5.646.978,00 |
| 23.06.2026 | 179,07 | 181,71 | 177,07 | 178,97 | 0,44% | 4.149.960,00 |
| 22.06.2026 | 176,44 | 179,30 | 175,00 | 178,19 | 0,42% | 3.691.892,00 |
| 19.06.2026 | 176,98 | 178,02 | 175,24 | 177,44 | 0,15% | - |
| 18.06.2026 | 175,55 | 178,51 | 174,22 | 177,17 | -0,33% | 7.258.518,00 |
| 17.06.2026 | 180,74 | 182,42 | 176,60 | 177,76 | -1,98% | 2.692.313,00 |
| 16.06.2026 | 181,46 | 183,55 | 180,50 | 181,35 | 0,14% | 2.834.009,00 |
| 15.06.2026 | 180,92 | 182,00 | 179,57 | 181,10 | 0,56% | 3.931.670,00 |
| 12.06.2026 | 181,45 | 182,64 | 179,50 | 180,10 | -0,38% | 3.126.753,00 |
| 11.06.2026 | 182,49 | 184,13 | 177,93 | 180,79 | -1,55% | 3.534.195,00 |
| 10.06.2026 | 186,82 | 188,18 | 183,59 | 183,63 | -2,54% | 3.215.295,00 |
| 09.06.2026 | 185,01 | 189,21 | 183,75 | 188,41 | 2,66% | 5.872.290,00 |
| 08.06.2026 | 184,55 | 187,39 | 183,20 | 183,53 | -0,42% | 3.148.780,00 |
| 05.06.2026 | 188,00 | 188,75 | 183,79 | 184,30 | -1,25% | 3.305.510,00 |
| 04.06.2026 | 182,27 | 187,79 | 181,72 | 186,64 | 4,81% | 7.771.426,00 |
| 03.06.2026 | 175,86 | 178,54 | 173,63 | 178,08 | 1,12% | 2.909.797,00 |
| 02.06.2026 | 177,74 | 179,34 | 175,50 | 176,11 | -2,09% | 2.914.086,00 |
| 01.06.2026 | 182,55 | 182,55 | 178,99 | 179,87 | -1,53% | 3.652.710,00 |
| 29.05.2026 | 181,06 | 184,33 | 179,27 | 182,67 | 1,13% | 6.993.156,00 |
| 28.05.2026 | 174,56 | 181,20 | 174,56 | 180,63 | 4,33% | 5.754.434,00 |
| 27.05.2026 | 173,81 | 176,59 | 171,60 | 173,13 | 0,19% | 3.264.939,00 |
| 26.05.2026 | 171,17 | 173,65 | 169,88 | 172,81 | 0,47% | 3.283.250,00 |
| 22.05.2026 | 173,54 | 174,95 | 171,14 | 172,00 | -0,77% | 2.995.153,00 |
| 21.05.2026 | 170,84 | 173,84 | 167,98 | 173,33 | 1,29% | 4.237.925,00 |
| 20.05.2026 | 167,26 | 171,28 | 164,10 | 171,12 | 2,44% | 4.158.761,00 |
| 19.05.2026 | 164,41 | 171,50 | 164,07 | 167,04 | 1,94% | 5.744.337,00 |
| 18.05.2026 | 161,83 | 164,55 | 161,23 | 163,86 | 1,20% | 4.955.207,00 |
| 15.05.2026 | 165,58 | 166,28 | 160,93 | 161,91 | -1,60% | 4.053.983,00 |
| 14.05.2026 | 166,50 | 169,29 | 164,41 | 164,54 | -0,87% | 4.209.038,00 |
| 13.05.2026 | 166,29 | 167,62 | 163,32 | 165,99 | -0,16% | 6.527.021,00 |