219,093$
1,47%
Echtzeit-Aktienkurs Danaher Corp.
Bid:
Ask:
Aktienkurse zur Danaher Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 215,64 | 220,25 | 213,46 | 218,85 | 1,36% | 4.701.850,00 |
| 20.08.2026 | 210,40 | 220,67 | 208,21 | 215,91 | 2,09% | 5.503.228,00 |
| 19.08.2026 | 203,14 | 212,19 | 202,91 | 211,50 | 5,97% | 5.253.020,00 |
| 18.08.2026 | 203,97 | 204,23 | 199,49 | 199,58 | -1,51% | 2.290.001,00 |
| 17.08.2026 | 199,99 | 203,43 | 199,99 | 202,63 | 0,09% | 2.982.248,00 |
| 14.08.2026 | 203,00 | 203,96 | 201,12 | 202,45 | -0,71% | 2.244.470,00 |
| 13.08.2026 | 207,06 | 207,49 | 202,17 | 203,89 | -0,92% | 1.920.399,00 |
| 12.08.2026 | 204,55 | 207,59 | 202,00 | 205,79 | -0,80% | 3.038.429,00 |
| 11.08.2026 | 208,05 | 208,44 | 206,09 | 207,44 | -0,92% | 2.472.738,00 |
| 10.08.2026 | 203,26 | 209,37 | 200,78 | 209,37 | 2,25% | 3.678.061,00 |
| 07.08.2026 | 199,40 | 205,19 | 198,44 | 204,76 | 2,39% | 3.323.842,00 |
| 06.08.2026 | 199,96 | 201,34 | 196,48 | 199,98 | 0,16% | 2.793.691,00 |
| 05.08.2026 | 195,60 | 201,24 | 193,30 | 199,66 | 2,51% | 3.748.047,00 |
| 04.08.2026 | 198,00 | 200,36 | 192,91 | 194,78 | -1,38% | 6.972.529,00 |
| 03.08.2026 | 197,34 | 199,31 | 195,77 | 197,50 | 1,29% | 2.950.882,00 |
| 31.07.2026 | 197,49 | 198,58 | 192,62 | 194,98 | -0,61% | 4.387.630,00 |
| 30.07.2026 | 194,65 | 196,86 | 193,14 | 196,17 | -0,16% | 4.952.748,00 |
| 29.07.2026 | 199,93 | 203,05 | 195,77 | 196,49 | -1,29% | 8.213.482,00 |
| 28.07.2026 | 200,73 | 209,90 | 198,46 | 199,05 | 1,30% | 9.363.915,00 |
| 27.07.2026 | 191,39 | 196,63 | 189,85 | 196,50 | 2,61% | 5.340.632,00 |
| 24.07.2026 | 193,08 | 194,80 | 190,00 | 191,50 | -0,52% | 6.849.490,00 |
| 23.07.2026 | 185,12 | 192,89 | 183,87 | 192,50 | 7,46% | 11.552.905,00 |
| 22.07.2026 | 178,47 | 180,12 | 173,00 | 179,14 | 0,07% | 10.886.711,00 |
| 21.07.2026 | 168,84 | 179,26 | 165,75 | 179,01 | -10,99% | 28.098.194,00 |
| 20.07.2026 | 202,00 | 204,33 | 200,00 | 201,11 | -1,33% | 6.202.192,00 |
| 17.07.2026 | 203,70 | 206,59 | 202,14 | 203,83 | -0,58% | 4.965.854,00 |
| 16.07.2026 | 201,41 | 205,28 | 200,36 | 205,01 | 2,10% | 4.237.652,00 |
| 15.07.2026 | 200,00 | 202,36 | 199,34 | 200,79 | 0,87% | 4.373.205,00 |
| 14.07.2026 | 198,03 | 202,33 | 197,37 | 199,05 | -0,55% | 4.188.554,00 |
| 13.07.2026 | 198,70 | 200,84 | 198,00 | 200,16 | 0,56% | 2.918.894,00 |
| 10.07.2026 | 197,58 | 199,84 | 195,05 | 199,05 | 1,57% | 3.847.652,00 |
| 09.07.2026 | 190,50 | 195,99 | 190,00 | 195,98 | 2,73% | 2.657.124,00 |
| 08.07.2026 | 192,05 | 192,48 | 190,11 | 190,77 | -1,76% | 2.502.661,00 |
| 07.07.2026 | 197,42 | 197,88 | 192,14 | 194,19 | 0,29% | 3.248.899,00 |
| 06.07.2026 | 195,31 | 196,60 | 189,78 | 193,62 | -2,18% | 4.663.821,00 |
| 02.07.2026 | 197,47 | 198,23 | 194,47 | 197,93 | 2,17% | 4.035.515,00 |
| 01.07.2026 | 191,97 | 196,04 | 190,58 | 193,72 | 1,70% | 4.515.633,00 |
| 30.06.2026 | 193,80 | 193,99 | 188,99 | 190,48 | -1,19% | 3.471.399,00 |
| 29.06.2026 | 195,45 | 197,00 | 191,54 | 192,78 | -1,74% | 3.522.543,00 |
| 26.06.2026 | 192,83 | 196,19 | 192,29 | 196,19 | 1,54% | 6.090.454,00 |
| 25.06.2026 | 189,69 | 197,57 | 189,69 | 193,21 | 2,30% | 6.091.010,00 |
| 24.06.2026 | 180,63 | 189,48 | 179,93 | 188,87 | 5,53% | 5.646.978,00 |
| 23.06.2026 | 179,07 | 181,71 | 177,07 | 178,97 | 0,44% | 4.149.960,00 |
| 22.06.2026 | 176,44 | 179,30 | 175,00 | 178,19 | 0,42% | 3.691.892,00 |
| 19.06.2026 | 176,98 | 178,02 | 175,24 | 177,44 | 0,15% | - |
| 18.06.2026 | 175,55 | 178,51 | 174,22 | 177,17 | -0,33% | 7.258.518,00 |
| 17.06.2026 | 180,74 | 182,42 | 176,60 | 177,76 | -1,98% | 2.692.313,00 |
| 16.06.2026 | 181,46 | 183,55 | 180,50 | 181,35 | 0,14% | 2.834.009,00 |
| 15.06.2026 | 180,92 | 182,00 | 179,57 | 181,10 | 0,56% | 3.931.670,00 |
| 12.06.2026 | 181,45 | 182,64 | 179,50 | 180,10 | -0,38% | 3.126.753,00 |
| 11.06.2026 | 182,49 | 184,13 | 177,93 | 180,79 | -1,55% | 3.534.195,00 |
| 10.06.2026 | 186,82 | 188,18 | 183,59 | 183,63 | -2,54% | 3.215.295,00 |
| 09.06.2026 | 185,01 | 189,21 | 183,75 | 188,41 | 2,66% | 5.872.290,00 |
| 08.06.2026 | 184,55 | 187,39 | 183,20 | 183,53 | -0,42% | 3.148.780,00 |
| 05.06.2026 | 188,00 | 188,75 | 183,79 | 184,30 | -1,25% | 3.305.510,00 |
| 04.06.2026 | 182,27 | 187,79 | 181,72 | 186,64 | 4,81% | 7.771.426,00 |
| 03.06.2026 | 175,86 | 178,54 | 173,63 | 178,08 | 1,12% | 2.909.797,00 |
| 02.06.2026 | 177,74 | 179,34 | 175,50 | 176,11 | -2,09% | 2.914.086,00 |
| 01.06.2026 | 182,55 | 182,55 | 178,99 | 179,87 | -1,53% | 3.652.710,00 |
| 29.05.2026 | 181,06 | 184,33 | 179,27 | 182,67 | 1,13% | 6.993.156,00 |
| 28.05.2026 | 174,56 | 181,20 | 174,56 | 180,63 | 4,33% | 5.754.434,00 |
| 27.05.2026 | 173,81 | 176,59 | 171,60 | 173,13 | 0,19% | 3.264.939,00 |
| 26.05.2026 | 171,17 | 173,65 | 169,88 | 172,81 | 0,47% | 3.283.250,00 |
| 22.05.2026 | 173,54 | 174,95 | 171,14 | 172,00 | -0,77% | 2.995.153,00 |
| 21.05.2026 | 170,84 | 173,84 | 167,98 | 173,33 | 1,29% | 4.237.925,00 |
| 20.05.2026 | 167,26 | 171,28 | 164,10 | 171,12 | 2,44% | 4.158.761,00 |
| 19.05.2026 | 164,41 | 171,50 | 164,07 | 167,04 | 1,94% | 5.744.337,00 |
| 18.05.2026 | 161,83 | 164,55 | 161,23 | 163,86 | 1,20% | 4.955.207,00 |
| 15.05.2026 | 165,58 | 166,28 | 160,93 | 161,91 | -1,60% | 4.053.983,00 |
| 14.05.2026 | 166,50 | 169,29 | 164,41 | 164,54 | -0,87% | 4.209.038,00 |
| 13.05.2026 | 166,29 | 167,62 | 163,32 | 165,99 | -0,16% | 6.527.021,00 |
| 12.05.2026 | 167,00 | 167,93 | 165,57 | 166,26 | -0,16% | 5.417.225,00 |
| 11.05.2026 | 171,73 | 171,73 | 165,25 | 166,52 | -2,71% | 7.378.509,00 |
| 08.05.2026 | 175,48 | 175,48 | 170,74 | 171,16 | -2,56% | 5.846.131,00 |
| 07.05.2026 | 175,85 | 177,01 | 173,38 | 175,66 | 0,42% | 4.481.988,00 |
| 06.05.2026 | 176,14 | 176,96 | 172,06 | 174,92 | 0,17% | 5.983.306,00 |
| 05.05.2026 | 175,80 | 177,68 | 173,26 | 174,63 | 0,34% | 3.806.058,00 |
| 04.05.2026 | 174,62 | 175,54 | 172,34 | 174,04 | -0,63% | 4.532.245,00 |
| 01.05.2026 | 179,82 | 179,87 | 174,60 | 175,15 | -2,12% | 3.880.104,00 |
| 30.04.2026 | 179,00 | 180,27 | 176,75 | 178,95 | 0,08% | 5.142.691,00 |
| 29.04.2026 | 177,90 | 179,33 | 176,70 | 178,80 | -0,10% | 5.932.644,00 |
| 28.04.2026 | 182,66 | 183,00 | 177,30 | 178,98 | -0,91% | 5.048.700,00 |
| 27.04.2026 | 176,76 | 181,45 | 176,51 | 180,62 | 1,90% | 5.322.990,00 |
| 24.04.2026 | 178,57 | 178,98 | 176,48 | 177,25 | -0,74% | 6.410.856,00 |
| 23.04.2026 | 180,82 | 180,98 | 175,00 | 178,57 | -2,97% | 10.185.348,00 |
| 22.04.2026 | 193,95 | 195,01 | 183,71 | 184,04 | -5,40% | 5.904.679,00 |
| 21.04.2026 | 197,00 | 200,50 | 190,46 | 194,54 | -0,49% | 7.863.060,00 |
| 20.04.2026 | 193,22 | 195,87 | 192,74 | 195,50 | 0,39% | 5.271.710,00 |
| 17.04.2026 | 194,58 | 197,02 | 194,26 | 194,75 | 0,50% | 4.243.381,00 |
| 16.04.2026 | 196,04 | 196,39 | 193,07 | 193,78 | -2,20% | 3.760.485,00 |
| 15.04.2026 | 199,05 | 199,48 | 197,28 | 198,14 | -0,24% | 3.180.573,00 |
| 14.04.2026 | 195,62 | 200,40 | 195,09 | 198,61 | 1,40% | 3.336.630,00 |
| 13.04.2026 | 188,67 | 196,52 | 188,06 | 195,87 | 3,30% | 4.836.658,00 |
| 10.04.2026 | 193,73 | 193,73 | 189,44 | 189,61 | -1,75% | 3.189.026,00 |
| 09.04.2026 | 194,78 | 195,69 | 191,08 | 192,99 | -1,63% | 2.903.201,00 |
| 08.04.2026 | 195,90 | 198,56 | 194,99 | 196,19 | 2,71% | 2.610.024,00 |
| 07.04.2026 | 191,21 | 192,12 | 188,73 | 191,01 | -0,58% | 2.932.668,00 |
| 06.04.2026 | 190,63 | 192,53 | 189,47 | 192,12 | 0,52% | 2.595.678,00 |
| 02.04.2026 | 189,31 | 193,80 | 188,00 | 191,12 | 0,17% | 2.739.751,00 |
| 01.04.2026 | 190,62 | 192,43 | 189,47 | 190,79 | 0,63% | 3.770.752,00 |