283,230$
0,32%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 285,91 | 287,20 | 282,07 | 282,33 | -0,32% | 936.408,00 |
| 27.03.2026 | 281,11 | 285,16 | 280,94 | 283,25 | -0,01% | 1.214.731,00 |
| 26.03.2026 | 281,66 | 283,53 | 279,74 | 283,28 | 0,24% | 2.167.964,00 |
| 25.03.2026 | 285,54 | 286,22 | 282,23 | 282,61 | -0,36% | 1.166.675,00 |
| 24.03.2026 | 282,55 | 287,96 | 282,05 | 283,64 | -0,46% | 876.907,00 |
| 23.03.2026 | 285,77 | 288,14 | 284,31 | 284,95 | 1,37% | 1.001.482,00 |
| 20.03.2026 | 279,21 | 282,49 | 277,90 | 281,09 | 1,04% | 1.643.386,00 |
| 19.03.2026 | 284,67 | 284,67 | 278,05 | 278,19 | -2,17% | 2.011.345,00 |
| 18.03.2026 | 290,75 | 291,14 | 283,88 | 284,36 | -2,39% | 1.113.812,00 |
| 17.03.2026 | 293,33 | 293,85 | 289,33 | 291,32 | 0,21% | 601.750,00 |
| 16.03.2026 | 292,84 | 294,29 | 290,49 | 290,70 | 0,46% | 734.410,00 |
| 13.03.2026 | 292,40 | 292,82 | 288,10 | 289,37 | -0,65% | 745.256,00 |
| 12.03.2026 | 295,33 | 295,33 | 290,22 | 291,26 | -2,12% | 1.015.107,00 |
| 11.03.2026 | 296,69 | 298,98 | 294,51 | 297,56 | -0,31% | 1.613.833,00 |
| 10.03.2026 | 301,51 | 303,60 | 298,41 | 298,49 | -1,30% | 1.288.928,00 |
| 09.03.2026 | 299,68 | 303,25 | 295,41 | 302,43 | -0,14% | 1.705.517,00 |
| 06.03.2026 | 308,00 | 309,52 | 300,26 | 302,84 | -2,60% | 1.832.608,00 |
| 05.03.2026 | 315,92 | 317,92 | 310,62 | 310,92 | -2,17% | 852.342,00 |
| 04.03.2026 | 317,32 | 318,79 | 314,54 | 317,83 | 0,18% | 1.622.348,00 |
| 03.03.2026 | 313,04 | 317,50 | 309,72 | 317,26 | -0,07% | 1.168.101,00 |
| 02.03.2026 | 315,68 | 318,46 | 312,01 | 317,47 | 0,87% | 1.015.162,00 |
| 27.02.2026 | 311,87 | 315,12 | 311,03 | 314,74 | 0,55% | 1.794.264,00 |
| 26.02.2026 | 312,69 | 315,92 | 310,96 | 313,01 | 0,37% | 1.138.561,00 |
| 25.02.2026 | 316,88 | 316,96 | 310,13 | 311,85 | -1,34% | 1.411.318,00 |
| 24.02.2026 | 313,94 | 316,30 | 312,95 | 316,09 | 0,34% | 1.926.126,00 |
| 23.02.2026 | 317,74 | 317,74 | 311,70 | 315,03 | -0,38% | 1.469.647,00 |
| 20.02.2026 | 313,78 | 318,43 | 313,00 | 316,23 | 0,69% | 1.355.219,00 |
| 19.02.2026 | 317,00 | 317,51 | 312,54 | 314,05 | -0,86% | 1.224.579,00 |
| 18.02.2026 | 315,00 | 317,13 | 314,10 | 316,76 | 0,20% | 1.337.545,00 |
| 17.02.2026 | 315,66 | 318,00 | 314,66 | 316,12 | 0,37% | 1.015.981,00 |
| 13.02.2026 | 313,25 | 316,89 | 311,63 | 314,94 | 0,13% | 746.545,00 |
| 12.02.2026 | 318,59 | 319,94 | 312,29 | 314,54 | -0,87% | 1.293.611,00 |
| 11.02.2026 | 315,45 | 318,65 | 315,22 | 317,29 | 0,58% | 1.376.312,00 |
| 10.02.2026 | 306,04 | 316,24 | 305,36 | 315,45 | 3,18% | 1.525.530,00 |
| 09.02.2026 | 305,49 | 306,95 | 302,01 | 305,72 | -0,25% | 1.228.151,00 |
| 06.02.2026 | 303,47 | 307,97 | 302,97 | 306,48 | -0,14% | 1.166.521,00 |
| 05.02.2026 | 307,06 | 309,21 | 304,76 | 306,91 | 0,02% | 2.020.656,00 |
| 04.02.2026 | 300,42 | 308,11 | 299,75 | 306,84 | 2,86% | 1.425.881,00 |
| 03.02.2026 | 289,59 | 298,79 | 289,59 | 298,32 | 2,36% | 1.659.682,00 |
| 02.02.2026 | 290,82 | 292,20 | 286,70 | 291,45 | 0,07% | 1.153.107,00 |
| 30.01.2026 | 286,78 | 291,69 | 286,78 | 291,24 | 0,37% | 942.288,00 |
| 29.01.2026 | 284,00 | 290,64 | 284,00 | 290,16 | 2,00% | 1.125.757,00 |
| 28.01.2026 | 288,00 | 290,66 | 284,37 | 284,47 | -1,56% | 765.987,00 |
| 27.01.2026 | 288,86 | 293,51 | 286,30 | 288,97 | 0,25% | 1.502.611,00 |
| 26.01.2026 | 288,11 | 289,52 | 287,10 | 288,26 | 0,30% | 973.446,00 |
| 23.01.2026 | 289,43 | 291,24 | 287,08 | 287,41 | -0,58% | 940.389,00 |
| 22.01.2026 | 289,31 | 291,46 | 288,21 | 289,08 | -0,01% | 958.156,00 |
| 21.01.2026 | 282,39 | 289,54 | 281,61 | 289,10 | 3,11% | 1.239.220,00 |
| 20.01.2026 | 286,64 | 286,78 | 277,80 | 280,39 | -2,52% | 2.240.249,00 |
| 19.01.2026 | 287,33 | 287,63 | 286,33 | 287,63 | -1,03% | - |
| 16.01.2026 | 290,58 | 292,01 | 289,00 | 290,63 | -0,05% | 1.467.092,00 |
| 15.01.2026 | 287,56 | 291,24 | 286,89 | 290,77 | 1,54% | 1.070.877,00 |
| 14.01.2026 | 286,76 | 289,36 | 285,45 | 286,37 | -0,63% | 619.215,00 |
| 13.01.2026 | 288,94 | 289,72 | 286,55 | 288,20 | -0,18% | 528.571,00 |
| 12.01.2026 | 284,99 | 289,03 | 284,68 | 288,73 | 0,53% | 956.402,00 |
| 09.01.2026 | 293,64 | 293,64 | 286,53 | 287,21 | -0,87% | 785.695,00 |
| 08.01.2026 | 283,39 | 291,25 | 283,31 | 289,72 | 1,98% | 725.496,00 |
| 07.01.2026 | 292,00 | 292,75 | 283,92 | 284,09 | -2,42% | 1.198.104,00 |
| 06.01.2026 | 287,54 | 291,39 | 287,38 | 291,15 | 1,12% | 991.117,00 |
| 05.01.2026 | 286,65 | 291,22 | 285,94 | 287,92 | 0,03% | 1.052.625,00 |
| 02.01.2026 | 288,68 | 290,18 | 287,01 | 287,82 | -0,31% | 1.546.486,00 |
| 31.12.2025 | 290,49 | 290,70 | 288,57 | 288,72 | -0,48% | 719.879,00 |
| 30.12.2025 | 291,11 | 291,97 | 290,10 | 290,11 | -0,66% | 542.251,00 |
| 29.12.2025 | 290,34 | 292,95 | 290,28 | 292,05 | 0,37% | 505.472,00 |
| 26.12.2025 | 292,56 | 293,33 | 290,86 | 290,96 | -0,60% | 357.024,00 |
| 24.12.2025 | 291,30 | 293,83 | 291,30 | 292,71 | 0,28% | 389.307,00 |
| 23.12.2025 | 292,24 | 292,44 | 290,67 | 291,88 | 0,10% | 994.586,00 |
| 22.12.2025 | 289,27 | 292,67 | 289,27 | 291,60 | 0,07% | 878.949,00 |
| 19.12.2025 | 291,05 | 293,08 | 289,20 | 291,41 | -0,14% | 1.357.259,00 |
| 18.12.2025 | 294,58 | 296,60 | 291,21 | 291,83 | -0,88% | 1.093.402,00 |
| 17.12.2025 | 294,05 | 295,66 | 293,02 | 294,43 | 0,15% | 880.776,00 |
| 16.12.2025 | 297,88 | 300,42 | 293,72 | 294,00 | -1,83% | 1.670.687,00 |
| 15.12.2025 | 297,04 | 299,84 | 295,91 | 299,49 | 0,85% | 1.563.838,00 |
| 12.12.2025 | 294,64 | 297,89 | 294,17 | 296,98 | 0,99% | 1.581.166,00 |
| 11.12.2025 | 291,73 | 294,59 | 291,32 | 294,06 | -0,07% | 1.480.597,00 |
| 10.12.2025 | 289,97 | 295,80 | 289,71 | 294,26 | 1,63% | 1.652.349,00 |
| 09.12.2025 | 292,12 | 292,67 | 289,47 | 289,53 | -1,18% | 1.701.611,00 |
| 08.12.2025 | 294,35 | 296,03 | 292,64 | 293,00 | -0,40% | 902.383,00 |
| 05.12.2025 | 295,25 | 295,59 | 293,31 | 294,19 | -0,32% | 1.040.230,00 |
| 04.12.2025 | 293,48 | 295,96 | 292,89 | 295,13 | 0,37% | 1.553.311,00 |
| 03.12.2025 | 291,44 | 295,25 | 290,71 | 294,05 | 0,79% | 1.477.466,00 |
| 02.12.2025 | 289,94 | 292,53 | 287,42 | 291,75 | 0,66% | 1.919.004,00 |
| 01.12.2025 | 291,70 | 294,00 | 289,77 | 289,83 | -0,77% | 1.548.290,00 |
| 28.11.2025 | 289,81 | 293,28 | 288,88 | 292,09 | 0,71% | 453.446,00 |
| 26.11.2025 | 289,06 | 291,57 | 288,77 | 290,03 | 0,34% | 951.246,00 |
| 25.11.2025 | 285,12 | 289,67 | 285,01 | 289,06 | 2,10% | 993.320,00 |
| 24.11.2025 | 286,20 | 287,08 | 282,30 | 283,11 | -1,11% | 2.095.282,00 |
| 21.11.2025 | 281,30 | 286,96 | 281,26 | 286,29 | 2,17% | 1.333.770,00 |
| 20.11.2025 | 282,81 | 285,63 | 280,09 | 280,22 | -0,55% | 2.097.657,00 |
| 19.11.2025 | 282,10 | 283,00 | 280,47 | 281,77 | 0,37% | 1.503.062,00 |
| 18.11.2025 | 280,55 | 282,75 | 280,14 | 280,74 | -0,24% | 2.038.061,00 |
| 17.11.2025 | 284,06 | 285,23 | 281,41 | 281,41 | -0,90% | 1.485.637,00 |
| 14.11.2025 | 283,50 | 286,03 | 282,64 | 283,98 | 0,16% | 2.056.737,00 |
| 13.11.2025 | 284,73 | 286,58 | 283,00 | 283,53 | -1,03% | 1.294.604,00 |
| 12.11.2025 | 286,72 | 289,63 | 286,35 | 286,49 | -0,38% | 960.099,00 |
| 11.11.2025 | 287,98 | 288,41 | 286,34 | 287,57 | 0,23% | 717.074,00 |
| 10.11.2025 | 283,39 | 287,71 | 282,97 | 286,92 | 0,94% | 1.050.693,00 |
| 07.11.2025 | 281,82 | 284,28 | 281,02 | 284,25 | 0,76% | 1.089.059,00 |
| 06.11.2025 | 280,01 | 282,96 | 279,81 | 282,10 | 0,47% | 1.012.492,00 |
| 05.11.2025 | 283,19 | 284,68 | 280,76 | 280,77 | -1,07% | 877.515,00 |