313,705$
-0,96%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 317,00 | 317,47 | 312,54 | 314,05 | -0,86% | 977.110,00 |
| 18.02.2026 | 315,00 | 317,13 | 314,10 | 316,76 | 0,20% | 1.337.545,00 |
| 17.02.2026 | 315,66 | 318,00 | 314,66 | 316,12 | 0,37% | 1.015.981,00 |
| 13.02.2026 | 313,25 | 316,89 | 311,63 | 314,94 | 0,13% | 746.545,00 |
| 12.02.2026 | 318,73 | 319,94 | 312,29 | 314,54 | -0,87% | 1.293.611,00 |
| 11.02.2026 | 316,00 | 318,65 | 315,22 | 317,29 | 0,58% | 1.376.312,00 |
| 10.02.2026 | 306,04 | 316,24 | 305,36 | 315,45 | 3,18% | 1.525.530,00 |
| 09.02.2026 | 305,03 | 306,95 | 302,01 | 305,72 | -0,25% | 1.228.151,00 |
| 06.02.2026 | 303,47 | 307,97 | 302,97 | 306,48 | -0,14% | 1.166.521,00 |
| 05.02.2026 | 308,33 | 309,21 | 304,76 | 306,91 | 0,02% | 2.020.656,00 |
| 04.02.2026 | 299,75 | 308,11 | 299,75 | 306,84 | 2,86% | 1.425.881,00 |
| 03.02.2026 | 290,00 | 298,79 | 289,59 | 298,32 | 2,36% | 1.659.682,00 |
| 02.02.2026 | 291,41 | 292,20 | 286,70 | 291,45 | 0,07% | 1.153.107,00 |
| 30.01.2026 | 286,78 | 291,69 | 286,78 | 291,24 | 0,37% | 942.288,00 |
| 29.01.2026 | 285,41 | 290,64 | 284,00 | 290,16 | 2,00% | 1.125.757,00 |
| 28.01.2026 | 288,04 | 290,66 | 284,37 | 284,47 | -1,56% | 765.987,00 |
| 27.01.2026 | 289,00 | 293,51 | 286,30 | 288,97 | 0,25% | 1.502.611,00 |
| 26.01.2026 | 288,10 | 289,52 | 287,10 | 288,26 | 0,30% | 973.446,00 |
| 23.01.2026 | 289,43 | 291,24 | 287,08 | 287,41 | -0,58% | 940.389,00 |
| 22.01.2026 | 288,63 | 291,46 | 288,21 | 289,08 | -0,01% | 958.156,00 |
| 21.01.2026 | 281,61 | 289,54 | 281,61 | 289,10 | 3,11% | 1.239.220,00 |
| 20.01.2026 | 286,64 | 286,78 | 277,80 | 280,39 | -2,52% | 2.240.249,00 |
| 19.01.2026 | 287,33 | 287,63 | 286,33 | 287,63 | -1,03% | - |
| 16.01.2026 | 290,58 | 292,01 | 289,00 | 290,63 | -0,05% | 1.467.092,00 |
| 15.01.2026 | 286,89 | 291,24 | 286,89 | 290,77 | 1,54% | 1.070.877,00 |
| 14.01.2026 | 286,76 | 289,36 | 285,45 | 286,37 | -0,63% | 619.452,00 |
| 13.01.2026 | 288,94 | 289,72 | 286,55 | 288,20 | -0,18% | 529.567,00 |
| 12.01.2026 | 285,00 | 289,03 | 284,68 | 288,73 | 0,53% | 956.443,00 |
| 09.01.2026 | 290,53 | 293,64 | 286,53 | 287,21 | -0,87% | 786.791,00 |
| 08.01.2026 | 283,39 | 291,25 | 283,31 | 289,72 | 1,98% | 725.891,00 |
| 07.01.2026 | 292,00 | 292,75 | 283,92 | 284,09 | -2,42% | 1.198.694,00 |
| 06.01.2026 | 287,54 | 291,39 | 287,38 | 291,15 | 1,12% | 991.191,00 |
| 05.01.2026 | 286,65 | 291,22 | 285,94 | 287,92 | 0,03% | 1.052.788,00 |
| 02.01.2026 | 288,68 | 290,18 | 287,01 | 287,82 | -0,31% | 1.567.679,00 |
| 31.12.2025 | 290,49 | 290,70 | 288,57 | 288,72 | -0,48% | 719.879,00 |
| 30.12.2025 | 291,55 | 291,97 | 290,10 | 290,11 | -0,66% | 621.666,00 |
| 29.12.2025 | 291,58 | 292,95 | 290,28 | 292,05 | 0,37% | 505.546,00 |
| 26.12.2025 | 292,56 | 293,33 | 290,86 | 290,96 | -0,60% | 357.051,00 |
| 24.12.2025 | 291,30 | 293,83 | 291,30 | 292,71 | 0,28% | 389.307,00 |
| 23.12.2025 | 291,53 | 292,44 | 290,67 | 291,88 | 0,10% | 1.069.817,00 |
| 22.12.2025 | 289,27 | 292,67 | 289,27 | 291,60 | 0,07% | 1.017.127,00 |
| 19.12.2025 | 291,05 | 293,08 | 289,20 | 291,41 | -0,14% | 1.368.281,00 |
| 18.12.2025 | 294,58 | 296,60 | 291,21 | 291,83 | -0,88% | 1.274.203,00 |
| 17.12.2025 | 294,05 | 295,66 | 293,02 | 294,43 | 0,15% | 1.118.579,00 |
| 16.12.2025 | 297,88 | 300,42 | 293,72 | 294,00 | -1,83% | 2.334.366,00 |
| 15.12.2025 | 297,04 | 299,84 | 295,91 | 299,49 | 0,85% | 1.570.114,00 |
| 12.12.2025 | 295,31 | 297,89 | 294,17 | 296,98 | 0,99% | 1.690.098,00 |
| 11.12.2025 | 291,73 | 294,59 | 291,32 | 294,06 | -0,07% | 1.946.454,00 |
| 10.12.2025 | 289,97 | 295,80 | 289,71 | 294,26 | 1,63% | 1.652.554,00 |
| 09.12.2025 | 292,12 | 292,67 | 289,47 | 289,53 | -1,18% | 1.704.005,00 |
| 08.12.2025 | 294,35 | 296,03 | 292,64 | 293,00 | -0,40% | 967.803,00 |
| 05.12.2025 | 293,70 | 295,59 | 293,31 | 294,19 | -0,32% | 1.045.061,00 |
| 04.12.2025 | 293,48 | 295,96 | 292,89 | 295,13 | 0,37% | 1.553.518,00 |
| 03.12.2025 | 291,44 | 295,25 | 290,71 | 294,05 | 0,79% | 1.479.166,00 |
| 02.12.2025 | 289,94 | 292,53 | 287,42 | 291,75 | 0,66% | 2.389.868,00 |
| 01.12.2025 | 291,70 | 294,00 | 289,77 | 289,83 | -0,77% | 1.592.543,00 |
| 28.11.2025 | 289,81 | 293,28 | 288,88 | 292,09 | 0,71% | 453.446,00 |
| 26.11.2025 | 289,06 | 291,57 | 288,77 | 290,03 | 0,34% | 951.246,00 |
| 25.11.2025 | 285,12 | 289,67 | 285,01 | 289,06 | 2,10% | 1.022.462,00 |
| 24.11.2025 | 286,20 | 287,08 | 282,30 | 283,11 | -1,11% | 2.112.521,00 |
| 21.11.2025 | 281,58 | 286,96 | 281,26 | 286,29 | 2,17% | 1.337.556,00 |
| 20.11.2025 | 282,81 | 285,63 | 280,09 | 280,22 | -0,55% | 2.600.380,00 |
| 19.11.2025 | 282,10 | 283,00 | 280,47 | 281,77 | 0,37% | 1.505.110,00 |
| 18.11.2025 | 280,55 | 282,75 | 280,14 | 280,74 | -0,24% | 2.076.620,00 |
| 17.11.2025 | 284,06 | 285,23 | 281,41 | 281,41 | -0,90% | 1.568.562,00 |
| 14.11.2025 | 283,37 | 286,03 | 282,64 | 283,98 | 0,16% | 2.086.748,00 |
| 13.11.2025 | 284,73 | 286,58 | 283,00 | 283,53 | -1,03% | 1.295.484,00 |
| 12.11.2025 | 286,72 | 289,63 | 286,35 | 286,49 | -0,38% | 960.134,00 |
| 11.11.2025 | 287,98 | 288,41 | 286,34 | 287,57 | 0,23% | 727.543,00 |
| 10.11.2025 | 283,39 | 287,71 | 282,97 | 286,92 | 0,94% | 1.369.171,00 |
| 07.11.2025 | 281,02 | 284,28 | 281,02 | 284,25 | 0,76% | 1.090.369,00 |
| 06.11.2025 | 280,01 | 282,96 | 279,81 | 282,10 | 0,47% | 1.088.116,00 |
| 05.11.2025 | 283,19 | 284,68 | 280,76 | 280,77 | -1,07% | 878.640,00 |
| 04.11.2025 | 281,86 | 284,11 | 280,41 | 283,80 | 0,58% | 1.419.985,00 |
| 03.11.2025 | 282,50 | 284,00 | 281,53 | 282,17 | -0,43% | 1.558.821,00 |
| 31.10.2025 | 280,41 | 284,53 | 279,50 | 283,38 | 0,62% | 1.062.603,00 |
| 30.10.2025 | 279,63 | 283,41 | 279,48 | 281,62 | 0,75% | 816.741,00 |
| 29.10.2025 | 280,00 | 281,50 | 278,41 | 279,53 | -0,31% | 1.048.512,00 |
| 28.10.2025 | 282,71 | 284,62 | 280,31 | 280,40 | -0,44% | 1.535.282,00 |
| 27.10.2025 | 282,31 | 282,58 | 280,07 | 281,64 | 0,41% | 1.086.315,00 |
| 24.10.2025 | 283,48 | 285,08 | 279,92 | 280,50 | -1,41% | 1.466.778,00 |
| 23.10.2025 | 286,82 | 288,96 | 283,95 | 284,53 | -1,42% | 1.124.233,00 |
| 22.10.2025 | 290,21 | 292,54 | 288,54 | 288,63 | -0,40% | 1.232.140,00 |
| 21.10.2025 | 290,11 | 292,08 | 288,98 | 289,78 | -0,47% | 993.102,00 |
| 20.10.2025 | 289,57 | 292,89 | 289,50 | 291,15 | 0,22% | 1.348.078,00 |
| 17.10.2025 | 290,60 | 292,60 | 289,38 | 290,52 | 0,70% | - |
| 16.10.2025 | 291,19 | 291,45 | 287,35 | 288,49 | -0,42% | 1.091.575,00 |
| 15.10.2025 | 290,41 | 291,72 | 288,43 | 289,70 | -0,21% | 938.203,00 |
| 14.10.2025 | 287,68 | 292,11 | 287,00 | 290,31 | 0,26% | 745.569,00 |
| 13.10.2025 | 289,50 | 291,42 | 287,79 | 289,57 | 0,42% | 1.057.256,00 |
| 10.10.2025 | 295,72 | 297,57 | 288,31 | 288,37 | -2,21% | 925.817,00 |
| 09.10.2025 | 297,53 | 297,53 | 294,47 | 294,89 | -0,58% | 926.473,00 |
| 08.10.2025 | 294,99 | 297,54 | 292,95 | 296,62 | 0,26% | 886.352,00 |
| 07.10.2025 | 299,95 | 300,83 | 294,81 | 295,86 | -1,26% | 912.205,00 |
| 06.10.2025 | 301,44 | 301,53 | 298,57 | 299,65 | -0,17% | 2.076.619,00 |
| 03.10.2025 | 298,31 | 302,24 | 298,31 | 300,15 | 0,62% | 1.839.362,00 |
| 02.10.2025 | 299,31 | 301,47 | 297,63 | 298,30 | -0,13% | 1.292.881,00 |
| 01.10.2025 | 299,18 | 300,80 | 297,20 | 298,68 | -0,58% | 1.594.853,00 |
| 30.09.2025 | 299,00 | 300,60 | 298,67 | 300,41 | 0,26% | 1.089.363,00 |
| 29.09.2025 | 297,23 | 300,91 | 297,23 | 299,62 | 0,72% | 1.117.994,00 |