246,409$
10,55%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 242,00 | 249,93 | 240,60 | 247,22 | 10,91% | 2.824.746,00 |
| 25.07.2024 | 223,12 | 229,54 | 220,52 | 222,90 | 0,70% | 2.155.143,00 |
| 24.07.2024 | 224,26 | 224,58 | 220,12 | 221,34 | -1,31% | 1.539.860,00 |
| 23.07.2024 | 226,83 | 227,49 | 223,91 | 224,28 | -1,64% | 839.979,00 |
| 22.07.2024 | 229,20 | 230,48 | 225,23 | 228,03 | 0,04% | 897.853,00 |
| 19.07.2024 | 231,94 | 231,94 | 226,39 | 227,95 | -1,05% | 1.205.008,00 |
| 18.07.2024 | 233,32 | 234,44 | 230,19 | 230,38 | -1,74% | 991.419,00 |
| 17.07.2024 | 233,95 | 236,25 | 232,94 | 234,45 | -0,14% | 1.056.948,00 |
| 16.07.2024 | 228,26 | 235,76 | 228,26 | 234,79 | 3,09% | 1.133.377,00 |
| 15.07.2024 | 222,18 | 229,05 | 221,31 | 227,76 | 2,90% | 1.058.357,00 |
| 12.07.2024 | 221,62 | 223,50 | 220,92 | 221,35 | 0,19% | 942.825,00 |
| 11.07.2024 | 216,15 | 221,18 | 215,09 | 220,94 | 2,84% | 1.200.928,00 |
| 10.07.2024 | 214,25 | 215,60 | 213,27 | 214,83 | 0,51% | 1.034.964,00 |
| 09.07.2024 | 212,75 | 214,37 | 210,89 | 213,75 | -0,23% | 1.288.342,00 |
| 08.07.2024 | 213,14 | 215,03 | 211,83 | 214,25 | -0,75% | 1.120.420,00 |
| 05.07.2024 | 216,53 | 217,15 | 214,04 | 215,86 | -0,20% | 945.731,00 |
| 03.07.2024 | 215,22 | 217,43 | 214,70 | 216,30 | 0,35% | 410.016,00 |
| 02.07.2024 | 214,08 | 215,58 | 213,72 | 215,55 | 0,70% | 1.051.082,00 |
| 01.07.2024 | 214,90 | 216,36 | 212,16 | 214,06 | -0,29% | 749.268,00 |
| 28.06.2024 | 210,85 | 215,16 | 210,18 | 214,69 | 2,28% | 1.584.755,00 |
| 27.06.2024 | 212,85 | 213,30 | 208,82 | 209,90 | -1,22% | 2.031.527,00 |
| 26.06.2024 | 214,98 | 214,98 | 211,72 | 212,49 | -0,41% | 1.521.283,00 |
| 25.06.2024 | 213,19 | 215,50 | 206,71 | 213,37 | -2,43% | 2.971.942,00 |
| 24.06.2024 | 225,26 | 228,96 | 218,44 | 218,68 | -2,75% | 1.893.642,00 |
| 21.06.2024 | 225,35 | 225,35 | 222,38 | 224,87 | 0,16% | 1.231.012,00 |
| 20.06.2024 | 220,97 | 225,18 | 220,85 | 224,50 | 1,15% | 798.546,00 |
| 18.06.2024 | 221,53 | 222,51 | 220,90 | 221,94 | 0,47% | 801.174,00 |
| 17.06.2024 | 218,77 | 221,98 | 218,32 | 220,90 | 0,45% | 807.177,00 |
| 14.06.2024 | 220,00 | 221,04 | 216,72 | 219,90 | -0,87% | 925.758,00 |
| 13.06.2024 | 223,13 | 223,13 | 220,14 | 221,84 | -1,02% | 843.317,00 |
| 12.06.2024 | 227,36 | 229,69 | 223,28 | 224,13 | -0,36% | 944.439,00 |
| 11.06.2024 | 223,32 | 225,46 | 223,13 | 224,93 | -0,08% | 999.470,00 |
| 10.06.2024 | 223,99 | 225,68 | 223,56 | 225,11 | 0,46% | 752.547,00 |
| 07.06.2024 | 224,45 | 226,85 | 222,50 | 224,07 | -0,28% | 781.452,00 |
| 06.06.2024 | 223,55 | 225,22 | 222,34 | 224,70 | 0,63% | 760.816,00 |
| 05.06.2024 | 223,67 | 224,00 | 220,42 | 223,30 | 0,72% | 569.595,00 |
| 04.06.2024 | 224,10 | 225,85 | 221,48 | 221,71 | -0,93% | 1.041.581,00 |
| 03.06.2024 | 226,16 | 226,28 | 221,35 | 223,79 | -0,45% | 980.917,00 |
| 31.05.2024 | 220,79 | 224,94 | 219,99 | 224,80 | 1,87% | 1.934.228,00 |
| 30.05.2024 | 219,18 | 220,83 | 218,41 | 220,68 | 0,76% | 974.026,00 |
| 29.05.2024 | 221,00 | 221,06 | 218,63 | 219,01 | -1,71% | 1.063.573,00 |
| 28.05.2024 | 226,52 | 226,63 | 221,92 | 222,81 | -1,79% | 881.583,00 |
| 24.05.2024 | 226,06 | 226,89 | 224,59 | 226,86 | 0,25% | 784.943,00 |
| 23.05.2024 | 232,31 | 232,50 | 225,53 | 226,30 | -1,87% | 1.111.002,00 |
| 22.05.2024 | 224,29 | 233,58 | 224,29 | 230,62 | 2,63% | 1.776.990,00 |
| 21.05.2024 | 229,07 | 230,21 | 224,34 | 224,71 | -2,44% | 901.837,00 |
| 20.05.2024 | 231,20 | 231,63 | 229,05 | 230,33 | -0,49% | 850.078,00 |
| 17.05.2024 | 233,42 | 233,72 | 230,74 | 231,47 | -0,46% | 1.310.831,00 |
| 16.05.2024 | 231,19 | 232,56 | 229,09 | 232,55 | 0,51% | 1.290.086,00 |
| 15.05.2024 | 231,91 | 232,29 | 230,25 | 231,36 | 0,62% | 1.501.267,00 |
| 14.05.2024 | 232,47 | 232,47 | 226,53 | 229,94 | -0,45% | 1.831.383,00 |
| 13.05.2024 | 230,90 | 231,81 | 230,27 | 230,98 | 0,30% | 2.171.928,00 |
| 10.05.2024 | 227,82 | 230,48 | 226,36 | 230,29 | 1,75% | 1.986.722,00 |
| 09.05.2024 | 219,98 | 227,27 | 219,98 | 226,33 | -2,50% | 4.719.229,00 |
| 08.05.2024 | 230,26 | 233,42 | 230,26 | 232,14 | -0,08% | 1.182.663,00 |
| 07.05.2024 | 232,64 | 233,20 | 230,32 | 232,32 | 0,80% | 1.296.309,00 |
| 06.05.2024 | 236,80 | 236,94 | 229,23 | 230,47 | -2,16% | 1.605.630,00 |
| 03.05.2024 | 237,00 | 237,50 | 233,98 | 235,55 | 0,75% | 1.072.692,00 |
| 02.05.2024 | 230,79 | 235,95 | 228,39 | 233,80 | 1,40% | 1.643.133,00 |
| 01.05.2024 | 229,83 | 234,17 | 228,11 | 230,58 | 0,11% | 1.618.504,00 |
| 30.04.2024 | 239,99 | 243,97 | 229,29 | 230,32 | -4,61% | 3.569.814,00 |
| 29.04.2024 | 239,99 | 242,73 | 237,92 | 241,44 | 0,63% | 1.385.051,00 |
| 26.04.2024 | 238,11 | 242,64 | 238,11 | 239,94 | -0,37% | 1.461.075,00 |
| 25.04.2024 | 237,00 | 242,38 | 233,04 | 240,83 | 1,95% | 1.854.411,00 |
| 24.04.2024 | 239,95 | 241,77 | 232,15 | 236,22 | -3,60% | 2.577.908,00 |
| 23.04.2024 | 245,19 | 247,17 | 243,98 | 245,03 | 0,17% | 1.148.580,00 |
| 22.04.2024 | 241,95 | 246,28 | 239,69 | 244,61 | 1,38% | 976.086,00 |
| 19.04.2024 | 242,57 | 244,00 | 240,35 | 241,28 | 0,42% | 963.434,00 |
| 18.04.2024 | 241,81 | 244,12 | 239,76 | 240,27 | 0,39% | 922.154,00 |
| 17.04.2024 | 242,91 | 243,27 | 239,08 | 239,34 | -1,47% | 1.011.058,00 |
| 16.04.2024 | 245,24 | 246,07 | 242,06 | 242,91 | -1,08% | 823.417,00 |
| 15.04.2024 | 251,43 | 251,43 | 243,80 | 245,57 | -0,07% | 857.844,00 |
| 12.04.2024 | 247,13 | 248,87 | 243,98 | 245,74 | -1,60% | 1.090.600,00 |
| 11.04.2024 | 249,89 | 251,60 | 246,45 | 249,73 | 0,03% | 751.271,00 |
| 10.04.2024 | 246,73 | 250,68 | 245,34 | 249,65 | -1,48% | 1.077.848,00 |
| 09.04.2024 | 252,84 | 256,45 | 249,98 | 253,39 | 1,25% | 1.296.072,00 |
| 08.04.2024 | 250,75 | 252,24 | 249,65 | 250,26 | 0,09% | 861.919,00 |
| 05.04.2024 | 249,06 | 250,65 | 247,86 | 250,03 | 0,61% | 668.885,00 |
| 04.04.2024 | 253,47 | 255,42 | 246,97 | 248,51 | -1,32% | 705.658,00 |
| 03.04.2024 | 251,06 | 253,97 | 250,52 | 251,83 | 0,43% | 629.544,00 |
| 02.04.2024 | 250,66 | 252,21 | 249,58 | 250,76 | -0,49% | 718.542,00 |
| 01.04.2024 | 254,41 | 254,55 | 250,50 | 252,00 | -1,13% | 619.418,00 |
| 28.03.2024 | 252,57 | 255,77 | 250,38 | 254,87 | 1,25% | 1.001.325,00 |
| 27.03.2024 | 248,75 | 251,97 | 247,78 | 251,72 | 1,82% | 954.430,00 |
| 26.03.2024 | 248,00 | 251,01 | 245,60 | 247,22 | -0,33% | 1.515.258,00 |
| 25.03.2024 | 252,51 | 253,99 | 245,51 | 248,03 | -2,40% | 2.349.192,00 |
| 22.03.2024 | 258,17 | 258,88 | 254,05 | 254,12 | -1,42% | 910.441,00 |
| 21.03.2024 | 262,23 | 262,86 | 257,48 | 257,79 | -1,32% | 1.463.083,00 |
| 20.03.2024 | 258,00 | 261,57 | 256,14 | 261,23 | 1,80% | 962.365,00 |
| 19.03.2024 | 256,68 | 258,05 | 255,20 | 256,60 | 0,15% | 664.143,00 |
| 18.03.2024 | 256,23 | 257,63 | 255,51 | 256,22 | 0,15% | 736.569,00 |
| 15.03.2024 | 255,39 | 258,67 | 255,11 | 255,83 | -1,03% | 2.068.766,00 |
| 14.03.2024 | 261,44 | 262,50 | 255,08 | 258,48 | -1,77% | 1.385.486,00 |
| 13.03.2024 | 259,85 | 263,66 | 259,18 | 263,13 | 0,89% | 1.125.918,00 |
| 12.03.2024 | 257,91 | 261,46 | 257,50 | 260,80 | 0,98% | 807.851,00 |
| 11.03.2024 | 259,31 | 259,77 | 255,77 | 258,26 | -0,49% | 839.188,00 |
| 08.03.2024 | 255,82 | 259,87 | 255,82 | 259,54 | 1,64% | 882.354,00 |
| 07.03.2024 | 255,93 | 256,94 | 254,50 | 255,36 | 0,38% | 1.088.567,00 |
| 06.03.2024 | 256,89 | 258,70 | 254,11 | 254,39 | -1,15% | 1.754.918,00 |
| 05.03.2024 | 259,02 | 260,71 | 256,24 | 257,35 | -0,70% | 807.969,00 |