310,719$
0,58%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 310,01 | 310,14 | 308,77 | 309,92 | 0,32% | - |
| 10.06.2026 | 313,64 | 313,92 | 308,49 | 308,93 | -1,09% | 772.549,00 |
| 09.06.2026 | 310,20 | 313,49 | 309,15 | 312,32 | 0,77% | 1.057.501,00 |
| 08.06.2026 | 315,02 | 315,50 | 309,27 | 309,93 | -1,12% | 1.151.668,00 |
| 05.06.2026 | 308,05 | 316,04 | 308,05 | 313,45 | 2,04% | 1.446.026,00 |
| 04.06.2026 | 309,70 | 310,69 | 301,17 | 307,19 | 0,68% | 1.187.699,00 |
| 03.06.2026 | 307,82 | 311,07 | 305,04 | 305,11 | -0,79% | 924.908,00 |
| 02.06.2026 | 305,31 | 309,13 | 304,85 | 307,55 | 0,78% | 667.594,00 |
| 01.06.2026 | 304,43 | 305,84 | 301,26 | 305,16 | 0,07% | 931.569,00 |
| 29.05.2026 | 306,00 | 312,62 | 301,53 | 304,96 | -0,95% | 1.608.930,00 |
| 28.05.2026 | 322,34 | 322,98 | 304,66 | 307,88 | -5,47% | 3.301.050,00 |
| 27.05.2026 | 320,00 | 326,00 | 320,00 | 325,68 | 1,71% | 850.524,00 |
| 26.05.2026 | 315,32 | 321,19 | 314,34 | 320,22 | 1,81% | 1.107.286,00 |
| 22.05.2026 | 311,82 | 317,25 | 311,17 | 314,53 | 0,99% | 1.600.147,00 |
| 21.05.2026 | 311,85 | 314,84 | 310,06 | 311,44 | -0,13% | 783.015,00 |
| 20.05.2026 | 319,02 | 320,70 | 310,06 | 311,84 | -2,00% | 1.592.040,00 |
| 19.05.2026 | 318,76 | 321,07 | 316,07 | 318,20 | -0,59% | 1.094.528,00 |
| 18.05.2026 | 317,42 | 320,90 | 316,13 | 320,08 | 1,31% | 1.523.569,00 |
| 15.05.2026 | 316,15 | 317,91 | 314,00 | 315,95 | -0,53% | 1.599.881,00 |
| 14.05.2026 | 311,91 | 317,71 | 309,83 | 317,64 | 2,27% | 607.119,00 |
| 13.05.2026 | 312,27 | 315,22 | 310,29 | 310,58 | -0,57% | 675.414,00 |
| 12.05.2026 | 312,26 | 313,94 | 308,83 | 312,35 | 0,40% | 865.209,00 |
| 11.05.2026 | 313,00 | 316,00 | 310,77 | 311,11 | -0,29% | 2.011.393,00 |
| 08.05.2026 | 311,65 | 315,02 | 311,65 | 312,01 | -0,44% | 1.705.869,00 |
| 07.05.2026 | 317,79 | 318,00 | 313,27 | 313,39 | -1,22% | 862.270,00 |
| 06.05.2026 | 315,00 | 319,98 | 314,83 | 317,25 | 1,17% | 1.025.991,00 |
| 05.05.2026 | 312,35 | 314,53 | 310,44 | 313,57 | 0,61% | 594.996,00 |
| 04.05.2026 | 313,00 | 315,46 | 310,20 | 311,66 | -1,34% | 715.370,00 |
| 01.05.2026 | 318,06 | 318,06 | 315,07 | 315,90 | 0,02% | 922.205,00 |
| 30.04.2026 | 311,46 | 315,94 | 311,46 | 315,83 | 1,19% | 1.893.365,00 |
| 29.04.2026 | 316,04 | 316,95 | 311,57 | 312,12 | -1,45% | 948.934,00 |
| 28.04.2026 | 321,00 | 321,18 | 315,66 | 316,71 | -0,68% | 933.201,00 |
| 27.04.2026 | 318,74 | 321,00 | 316,27 | 318,89 | -0,26% | 1.080.675,00 |
| 24.04.2026 | 323,36 | 323,37 | 318,24 | 319,71 | -0,54% | 896.018,00 |
| 23.04.2026 | 306,15 | 322,20 | 304,38 | 321,44 | 7,75% | 1.413.472,00 |
| 22.04.2026 | 303,94 | 305,61 | 298,01 | 298,33 | -1,29% | 896.138,00 |
| 21.04.2026 | 305,02 | 305,98 | 300,76 | 302,22 | -0,63% | 901.698,00 |
| 20.04.2026 | 302,31 | 305,65 | 300,06 | 304,13 | 0,58% | 1.127.981,00 |
| 17.04.2026 | 302,51 | 306,74 | 301,89 | 302,38 | -0,08% | 1.454.605,00 |
| 16.04.2026 | 298,08 | 302,66 | 296,37 | 302,63 | 1,65% | 1.515.900,00 |
| 15.04.2026 | 299,63 | 299,68 | 295,55 | 297,71 | -0,66% | 1.474.987,00 |
| 14.04.2026 | 296,28 | 300,12 | 294,75 | 299,70 | 0,72% | 1.055.874,00 |
| 13.04.2026 | 295,44 | 297,64 | 294,04 | 297,56 | 0,43% | 818.266,00 |
| 10.04.2026 | 295,30 | 297,19 | 294,00 | 296,29 | 0,34% | 1.436.625,00 |
| 09.04.2026 | 293,55 | 296,53 | 292,94 | 295,30 | 0,41% | 1.704.082,00 |
| 08.04.2026 | 292,51 | 295,60 | 291,85 | 294,10 | 1,94% | 1.899.416,00 |
| 07.04.2026 | 288,05 | 289,85 | 286,59 | 288,50 | 0,16% | 1.328.987,00 |
| 06.04.2026 | 287,87 | 290,33 | 286,94 | 288,05 | 0,02% | 1.286.883,00 |
| 02.04.2026 | 285,61 | 290,00 | 284,77 | 288,00 | 0,35% | 2.064.529,00 |
| 01.04.2026 | 289,37 | 291,02 | 287,00 | 287,00 | 0,00% | 1.770.964,00 |
| 31.03.2026 | 285,13 | 289,11 | 281,73 | 287,00 | 1,65% | 2.141.085,00 |
| 30.03.2026 | 285,91 | 287,20 | 282,07 | 282,33 | -0,32% | 936.408,00 |
| 27.03.2026 | 281,11 | 285,16 | 280,94 | 283,25 | -0,01% | 1.214.731,00 |
| 26.03.2026 | 281,66 | 283,53 | 279,74 | 283,28 | 0,24% | 2.167.964,00 |
| 25.03.2026 | 285,54 | 286,22 | 282,23 | 282,61 | -0,36% | 1.166.675,00 |
| 24.03.2026 | 282,55 | 287,96 | 282,05 | 283,64 | -0,46% | 876.907,00 |
| 23.03.2026 | 285,77 | 288,14 | 284,31 | 284,95 | 1,37% | 1.001.482,00 |
| 20.03.2026 | 279,21 | 282,49 | 277,90 | 281,09 | 1,04% | 1.643.386,00 |
| 19.03.2026 | 284,67 | 284,67 | 278,05 | 278,19 | -2,17% | 2.011.345,00 |
| 18.03.2026 | 290,75 | 291,14 | 283,88 | 284,36 | -2,39% | 1.113.812,00 |
| 17.03.2026 | 293,33 | 293,85 | 289,33 | 291,32 | 0,21% | 601.750,00 |
| 16.03.2026 | 292,84 | 294,29 | 290,49 | 290,70 | 0,46% | 734.410,00 |
| 13.03.2026 | 292,40 | 292,82 | 288,10 | 289,37 | -0,65% | 745.256,00 |
| 12.03.2026 | 295,33 | 295,33 | 290,22 | 291,26 | -2,12% | 1.015.107,00 |
| 11.03.2026 | 296,69 | 298,98 | 294,51 | 297,56 | -0,31% | 1.613.833,00 |
| 10.03.2026 | 301,51 | 303,60 | 298,41 | 298,49 | -1,30% | 1.288.928,00 |
| 09.03.2026 | 299,68 | 303,25 | 295,41 | 302,43 | -0,14% | 1.705.517,00 |
| 06.03.2026 | 308,00 | 309,52 | 300,26 | 302,84 | -2,60% | 1.832.608,00 |
| 05.03.2026 | 315,92 | 317,92 | 310,62 | 310,92 | -2,17% | 852.342,00 |
| 04.03.2026 | 317,32 | 318,79 | 314,54 | 317,83 | 0,18% | 1.622.348,00 |
| 03.03.2026 | 313,04 | 317,50 | 309,72 | 317,26 | -0,07% | 1.168.101,00 |
| 02.03.2026 | 315,68 | 318,46 | 312,01 | 317,47 | 0,87% | 1.015.162,00 |
| 27.02.2026 | 311,87 | 315,12 | 311,03 | 314,74 | 0,55% | 1.794.264,00 |
| 26.02.2026 | 312,69 | 315,92 | 310,96 | 313,01 | 0,37% | 1.138.561,00 |
| 25.02.2026 | 316,88 | 316,96 | 310,13 | 311,85 | -1,34% | 1.411.318,00 |
| 24.02.2026 | 313,94 | 316,30 | 312,95 | 316,09 | 0,34% | 1.926.126,00 |
| 23.02.2026 | 317,74 | 317,74 | 311,70 | 315,03 | -0,38% | 1.469.647,00 |
| 20.02.2026 | 313,78 | 318,43 | 313,00 | 316,23 | 0,69% | 1.355.219,00 |
| 19.02.2026 | 317,00 | 317,51 | 312,54 | 314,05 | -0,86% | 1.224.579,00 |
| 18.02.2026 | 315,00 | 317,13 | 314,10 | 316,76 | 0,20% | 1.337.545,00 |
| 17.02.2026 | 315,66 | 318,00 | 314,66 | 316,12 | 0,37% | 1.015.981,00 |
| 13.02.2026 | 313,25 | 316,89 | 311,63 | 314,94 | 0,13% | 746.545,00 |
| 12.02.2026 | 318,59 | 319,94 | 312,29 | 314,54 | -0,87% | 1.293.611,00 |
| 11.02.2026 | 315,45 | 318,65 | 315,22 | 317,29 | 0,58% | 1.376.312,00 |
| 10.02.2026 | 306,04 | 316,24 | 305,36 | 315,45 | 3,18% | 1.525.530,00 |
| 09.02.2026 | 305,49 | 306,95 | 302,01 | 305,72 | -0,25% | 1.228.151,00 |
| 06.02.2026 | 303,47 | 307,97 | 302,97 | 306,48 | -0,14% | 1.166.521,00 |
| 05.02.2026 | 307,06 | 309,21 | 304,76 | 306,91 | 0,02% | 2.020.656,00 |
| 04.02.2026 | 300,42 | 308,11 | 299,75 | 306,84 | 2,86% | 1.425.881,00 |
| 03.02.2026 | 289,59 | 298,79 | 289,59 | 298,32 | 2,36% | 1.659.682,00 |
| 02.02.2026 | 290,82 | 292,20 | 286,70 | 291,45 | 0,07% | 1.153.107,00 |
| 30.01.2026 | 286,78 | 291,69 | 286,78 | 291,24 | 0,37% | 942.288,00 |
| 29.01.2026 | 284,00 | 290,64 | 284,00 | 290,16 | 2,00% | 1.125.757,00 |
| 28.01.2026 | 288,00 | 290,66 | 284,37 | 284,47 | -1,56% | 765.987,00 |
| 27.01.2026 | 288,86 | 293,51 | 286,30 | 288,97 | 0,25% | 1.502.611,00 |
| 26.01.2026 | 288,11 | 289,52 | 287,10 | 288,26 | 0,30% | 973.446,00 |
| 23.01.2026 | 289,43 | 291,24 | 287,08 | 287,41 | -0,58% | 940.389,00 |
| 22.01.2026 | 289,31 | 291,46 | 288,21 | 289,08 | -0,01% | 958.156,00 |
| 21.01.2026 | 282,39 | 289,54 | 281,61 | 289,10 | 3,11% | 1.239.220,00 |
| 20.01.2026 | 286,64 | 286,78 | 277,80 | 280,39 | -2,52% | 2.240.249,00 |