251,978$
0,05%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2025 | 247,98 | 253,56 | 246,58 | 251,85 | 2,65% | 1.513.381,00 |
| 17.01.2025 | 248,00 | 248,00 | 244,85 | 245,34 | -0,72% | 1.024.024,00 |
| 16.01.2025 | 241,15 | 247,80 | 239,40 | 247,11 | 2,81% | 1.269.858,00 |
| 15.01.2025 | 242,48 | 243,16 | 238,97 | 240,36 | 0,47% | 940.808,00 |
| 14.01.2025 | 237,41 | 239,85 | 237,39 | 239,24 | 0,79% | 960.523,00 |
| 13.01.2025 | 233,25 | 238,00 | 233,25 | 237,36 | 1,46% | 894.621,00 |
| 10.01.2025 | 233,85 | 237,38 | 233,01 | 233,94 | -1,25% | 1.022.530,00 |
| 08.01.2025 | 235,81 | 237,66 | 234,22 | 236,91 | -0,36% | 850.304,00 |
| 07.01.2025 | 238,79 | 239,35 | 235,98 | 237,76 | 0,34% | 760.790,00 |
| 06.01.2025 | 237,06 | 240,40 | 236,08 | 236,96 | 0,46% | 1.112.341,00 |
| 03.01.2025 | 235,07 | 236,99 | 233,57 | 235,88 | 0,55% | 1.001.255,00 |
| 02.01.2025 | 236,34 | 237,50 | 232,87 | 234,60 | -0,04% | 1.049.131,00 |
| 31.12.2024 | 234,17 | 236,44 | 233,80 | 234,70 | 0,52% | 942.476,00 |
| 30.12.2024 | 233,57 | 234,37 | 231,19 | 233,49 | -0,75% | 643.198,00 |
| 27.12.2024 | 235,07 | 238,32 | 233,73 | 235,25 | -0,81% | 526.204,00 |
| 26.12.2024 | 237,29 | 238,03 | 236,38 | 237,18 | -0,31% | 605.656,00 |
| 24.12.2024 | 236,02 | 237,92 | 234,10 | 237,92 | 0,91% | 518.693,00 |
| 23.12.2024 | 233,96 | 236,54 | 232,68 | 235,77 | 0,69% | 1.409.217,00 |
| 20.12.2024 | 231,39 | 236,75 | 230,00 | 234,15 | 1,54% | 2.698.926,00 |
| 19.12.2024 | 236,16 | 239,33 | 230,52 | 230,60 | -3,03% | 1.635.318,00 |
| 18.12.2024 | 243,01 | 244,92 | 237,51 | 237,80 | -1,93% | 1.759.250,00 |
| 17.12.2024 | 241,34 | 245,00 | 240,97 | 242,47 | -0,14% | 1.556.047,00 |
| 16.12.2024 | 247,09 | 247,09 | 241,05 | 242,82 | -1,38% | 1.276.712,00 |
| 13.12.2024 | 248,54 | 249,25 | 246,18 | 246,22 | -0,84% | 1.068.328,00 |
| 12.12.2024 | 248,00 | 250,41 | 246,08 | 248,31 | 0,43% | 1.601.061,00 |
| 11.12.2024 | 256,85 | 256,85 | 246,63 | 247,25 | -3,45% | 2.214.459,00 |
| 10.12.2024 | 256,00 | 258,82 | 252,51 | 256,08 | -0,30% | 1.426.401,00 |
| 09.12.2024 | 260,01 | 261,55 | 256,46 | 256,84 | -1,51% | 1.445.012,00 |
| 06.12.2024 | 265,28 | 266,11 | 260,18 | 260,78 | -1,22% | 754.547,00 |
| 05.12.2024 | 268,17 | 268,50 | 263,68 | 264,00 | -1,36% | 725.228,00 |
| 04.12.2024 | 269,32 | 269,98 | 264,72 | 267,63 | -0,92% | 848.167,00 |
| 03.12.2024 | 273,00 | 273,05 | 268,05 | 270,12 | -0,96% | 754.115,00 |
| 02.12.2024 | 274,46 | 274,88 | 270,16 | 272,75 | -1,12% | 1.029.052,00 |
| 29.11.2024 | 274,41 | 277,56 | 273,76 | 275,85 | 0,17% | 655.636,00 |
| 27.11.2024 | 275,95 | 277,28 | 274,85 | 275,38 | -0,26% | 626.668,00 |
| 26.11.2024 | 275,80 | 276,56 | 271,69 | 276,09 | 0,06% | 1.185.785,00 |
| 25.11.2024 | 271,47 | 276,68 | 270,92 | 275,93 | 2,60% | 1.747.364,00 |
| 22.11.2024 | 266,08 | 269,43 | 265,48 | 268,95 | 1,77% | 1.314.399,00 |
| 21.11.2024 | 258,31 | 264,73 | 258,15 | 264,26 | 2,06% | 1.199.237,00 |
| 20.11.2024 | 260,65 | 261,64 | 258,14 | 258,93 | -0,30% | 922.545,00 |
| 19.11.2024 | 259,78 | 261,32 | 257,44 | 259,71 | -0,96% | 981.146,00 |
| 18.11.2024 | 261,30 | 264,09 | 260,15 | 262,22 | 0,37% | 794.814,00 |
| 15.11.2024 | 262,33 | 266,40 | 260,29 | 261,26 | -1,32% | 1.152.740,00 |
| 14.11.2024 | 268,72 | 268,72 | 263,70 | 264,76 | -1,67% | 1.223.485,00 |
| 13.11.2024 | 266,96 | 269,99 | 266,02 | 269,26 | 0,68% | 771.588,00 |
| 12.11.2024 | 268,99 | 270,19 | 266,03 | 267,45 | -1,35% | 1.153.173,00 |
| 11.11.2024 | 273,20 | 276,42 | 270,30 | 271,11 | -0,21% | 1.093.396,00 |
| 08.11.2024 | 270,99 | 276,15 | 269,77 | 271,67 | 0,35% | 1.301.718,00 |
| 07.11.2024 | 275,63 | 275,86 | 268,39 | 270,71 | -2,27% | 1.341.905,00 |
| 06.11.2024 | 266,36 | 277,60 | 266,36 | 277,00 | 9,87% | 3.226.703,00 |
| 05.11.2024 | 247,56 | 252,51 | 246,90 | 252,11 | 1,83% | 849.633,00 |
| 04.11.2024 | 249,95 | 251,11 | 246,18 | 247,59 | -1,00% | 1.058.829,00 |
| 01.11.2024 | 251,33 | 253,54 | 249,90 | 250,09 | -0,14% | 749.777,00 |
| 31.10.2024 | 251,73 | 254,35 | 250,32 | 250,43 | -0,91% | 1.310.245,00 |
| 30.10.2024 | 251,74 | 254,44 | 251,61 | 252,74 | 0,13% | 1.075.314,00 |
| 29.10.2024 | 253,06 | 255,65 | 251,11 | 252,41 | -0,47% | 865.193,00 |
| 28.10.2024 | 252,23 | 253,92 | 251,33 | 253,59 | 1,00% | 964.684,00 |
| 25.10.2024 | 255,38 | 255,69 | 250,62 | 251,09 | -0,92% | 1.027.380,00 |
| 24.10.2024 | 257,85 | 259,30 | 251,69 | 253,42 | -1,39% | 1.400.801,00 |
| 23.10.2024 | 259,51 | 260,77 | 255,31 | 256,98 | -1,32% | 1.568.127,00 |
| 22.10.2024 | 257,55 | 262,70 | 254,83 | 260,43 | 4,94% | 2.406.217,00 |
| 21.10.2024 | 251,51 | 252,33 | 247,70 | 248,16 | -1,67% | 1.278.386,00 |
| 18.10.2024 | 249,07 | 253,08 | 247,41 | 252,37 | 1,66% | 1.332.534,00 |
| 17.10.2024 | 251,46 | 251,74 | 246,00 | 248,24 | -2,90% | 1.996.150,00 |
| 16.10.2024 | 255,25 | 259,17 | 254,42 | 255,65 | 0,52% | 690.878,00 |
| 15.10.2024 | 254,14 | 256,97 | 253,40 | 254,33 | 0,19% | 1.077.878,00 |
| 14.10.2024 | 249,63 | 254,35 | 248,05 | 253,84 | 1,47% | 1.012.390,00 |
| 11.10.2024 | 246,72 | 250,56 | 245,89 | 250,17 | 1,73% | 1.039.720,00 |
| 10.10.2024 | 244,94 | 246,16 | 243,49 | 245,91 | 0,31% | 1.235.171,00 |
| 09.10.2024 | 244,41 | 246,38 | 243,03 | 245,16 | 0,81% | 755.835,00 |
| 08.10.2024 | 245,37 | 247,19 | 242,26 | 243,20 | -0,23% | 604.678,00 |
| 07.10.2024 | 245,56 | 247,52 | 242,18 | 243,76 | -1,68% | 681.894,00 |
| 04.10.2024 | 246,73 | 249,36 | 245,79 | 247,92 | 1,24% | 1.173.056,00 |
| 03.10.2024 | 246,10 | 247,14 | 242,67 | 244,88 | -0,87% | 1.213.466,00 |
| 02.10.2024 | 248,02 | 250,64 | 246,95 | 247,03 | -0,45% | 968.294,00 |
| 01.10.2024 | 247,37 | 250,99 | 244,39 | 248,14 | -0,14% | 1.316.429,00 |
| 30.09.2024 | 245,70 | 249,65 | 244,52 | 248,50 | 0,82% | 1.016.021,00 |
| 27.09.2024 | 245,92 | 250,13 | 244,92 | 246,47 | 0,87% | 889.533,00 |
| 26.09.2024 | 244,99 | 246,49 | 243,41 | 244,34 | 0,43% | 872.965,00 |
| 25.09.2024 | 247,01 | 247,95 | 243,11 | 243,30 | -1,47% | 855.648,00 |
| 24.09.2024 | 246,29 | 247,93 | 243,25 | 246,93 | 0,38% | 1.223.703,00 |
| 23.09.2024 | 248,50 | 249,69 | 245,46 | 246,00 | -0,75% | 1.007.146,00 |
| 20.09.2024 | 249,89 | 249,89 | 246,51 | 247,86 | -1,59% | 1.904.428,00 |
| 19.09.2024 | 251,86 | 253,61 | 250,14 | 251,86 | 1,03% | 967.350,00 |
| 18.09.2024 | 248,00 | 251,54 | 246,46 | 249,29 | 1,24% | 1.036.822,00 |
| 17.09.2024 | 248,01 | 248,77 | 245,12 | 246,24 | -0,34% | 1.020.832,00 |
| 16.09.2024 | 247,82 | 251,77 | 246,56 | 247,07 | 0,52% | 1.137.407,00 |
| 13.09.2024 | 255,57 | 256,84 | 245,45 | 245,80 | -3,45% | 2.446.682,00 |
| 12.09.2024 | 251,00 | 254,87 | 249,91 | 254,59 | 0,32% | 1.268.928,00 |
| 11.09.2024 | 255,79 | 257,32 | 250,88 | 253,77 | -1,40% | 1.574.464,00 |
| 10.09.2024 | 257,61 | 258,65 | 254,26 | 257,37 | 0,22% | 1.112.365,00 |
| 09.09.2024 | 250,77 | 257,78 | 250,50 | 256,81 | 2,72% | 1.879.035,00 |
| 06.09.2024 | 252,82 | 254,52 | 248,98 | 250,01 | -1,09% | 732.941,00 |
| 05.09.2024 | 260,25 | 260,69 | 251,69 | 252,76 | -2,67% | 1.039.115,00 |
| 04.09.2024 | 255,27 | 259,95 | 255,19 | 259,69 | 2,02% | 1.289.948,00 |
| 03.09.2024 | 254,73 | 256,47 | 253,37 | 254,56 | -0,62% | 1.300.229,00 |
| 30.08.2024 | 252,62 | 256,51 | 252,02 | 256,16 | 1,64% | 1.453.504,00 |
| 29.08.2024 | 252,13 | 253,83 | 249,28 | 252,02 | 0,69% | 824.392,00 |
| 28.08.2024 | 248,72 | 251,53 | 247,73 | 250,29 | 0,56% | 1.219.505,00 |
| 27.08.2024 | 242,10 | 249,71 | 240,91 | 248,89 | 2,69% | 1.570.706,00 |