67,716$
-0,07%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.01.2026 | 67,84 | 68,17 | 67,72 | 67,72 | -0,07% | - |
| 16.01.2026 | 67,50 | 67,78 | 66,00 | 67,76 | -0,56% | 6.554.535,00 |
| 15.01.2026 | 66,98 | 68,37 | 66,10 | 68,14 | 2,19% | 3.787.392,00 |
| 14.01.2026 | 67,15 | 68,71 | 66,63 | 66,68 | -1,19% | 4.460.953,00 |
| 13.01.2026 | 67,95 | 68,19 | 66,98 | 67,48 | 0,46% | 4.361.505,00 |
| 12.01.2026 | 69,86 | 70,01 | 66,97 | 67,17 | -4,87% | 5.277.287,00 |
| 09.01.2026 | 72,46 | 73,42 | 69,77 | 70,61 | -1,67% | 5.148.145,00 |
| 08.01.2026 | 68,44 | 73,11 | 68,03 | 71,81 | 4,33% | 5.573.493,00 |
| 07.01.2026 | 71,98 | 72,83 | 68,71 | 68,83 | -4,63% | 4.614.038,00 |
| 06.01.2026 | 69,71 | 72,22 | 68,50 | 72,17 | 3,03% | 5.434.388,00 |
| 05.01.2026 | 69,05 | 70,94 | 69,00 | 70,05 | 1,26% | 4.641.710,00 |
| 02.01.2026 | 67,22 | 69,25 | 66,66 | 69,18 | 3,36% | 4.167.044,00 |
| 31.12.2025 | 67,66 | 67,67 | 66,87 | 66,93 | -1,33% | 2.168.511,00 |
| 30.12.2025 | 67,55 | 68,02 | 67,29 | 67,83 | -0,01% | 2.918.955,00 |
| 29.12.2025 | 68,71 | 68,90 | 67,57 | 67,84 | -2,54% | 5.936.426,00 |
| 26.12.2025 | 69,49 | 69,70 | 69,09 | 69,61 | -0,19% | 2.735.533,00 |
| 24.12.2025 | 69,75 | 69,80 | 68,92 | 69,74 | 0,23% | 1.870.546,00 |
| 23.12.2025 | 71,36 | 71,45 | 69,44 | 69,58 | -2,41% | 4.065.216,00 |
| 22.12.2025 | 71,82 | 72,18 | 70,62 | 71,30 | -0,74% | 3.964.773,00 |
| 19.12.2025 | 71,79 | 72,18 | 70,74 | 71,83 | 0,10% | 7.236.531,00 |
| 18.12.2025 | 72,37 | 73,89 | 71,61 | 71,76 | 0,43% | 4.829.971,00 |
| 17.12.2025 | 71,87 | 72,90 | 71,24 | 71,45 | -1,61% | 5.296.766,00 |
| 16.12.2025 | 72,15 | 73,28 | 71,55 | 72,62 | -0,37% | 7.247.862,00 |
| 15.12.2025 | 74,00 | 74,36 | 72,73 | 72,89 | -0,78% | 6.194.558,00 |
| 12.12.2025 | 75,30 | 76,02 | 73,26 | 73,46 | -2,01% | 3.328.620,00 |
| 11.12.2025 | 73,83 | 75,80 | 73,83 | 74,97 | 1,15% | 3.877.594,00 |
| 10.12.2025 | 73,07 | 74,33 | 72,62 | 74,12 | 1,30% | 5.666.382,00 |
| 09.12.2025 | 72,00 | 74,71 | 71,80 | 73,17 | 0,84% | 4.269.135,00 |
| 08.12.2025 | 74,03 | 74,23 | 72,54 | 72,56 | -2,17% | 4.759.378,00 |
| 05.12.2025 | 74,10 | 74,58 | 73,25 | 74,17 | 0,15% | 3.977.721,00 |
| 04.12.2025 | 74,50 | 75,74 | 73,99 | 74,06 | -0,43% | 4.592.257,00 |
| 03.12.2025 | 75,32 | 75,92 | 74,36 | 74,38 | -0,68% | 3.669.841,00 |
| 02.12.2025 | 77,76 | 77,81 | 74,24 | 74,89 | -3,04% | 6.596.475,00 |
| 01.12.2025 | 77,50 | 78,77 | 76,51 | 77,24 | -2,57% | 6.989.530,00 |
| 28.11.2025 | 80,68 | 81,31 | 79,03 | 79,28 | -2,10% | 2.491.692,00 |
| 26.11.2025 | 80,66 | 83,67 | 80,59 | 80,98 | 1,66% | 5.607.862,00 |
| 25.11.2025 | 76,50 | 80,56 | 75,00 | 79,66 | 5,34% | 7.625.390,00 |
| 24.11.2025 | 76,96 | 77,43 | 75,20 | 75,62 | -1,09% | 7.166.147,00 |
| 21.11.2025 | 74,73 | 78,49 | 74,42 | 76,45 | 3,62% | 4.072.702,00 |
| 20.11.2025 | 75,41 | 76,20 | 73,52 | 73,78 | -0,81% | 3.017.265,00 |
| 19.11.2025 | 74,50 | 76,18 | 74,09 | 74,38 | -0,03% | 3.316.499,00 |
| 18.11.2025 | 74,26 | 74,90 | 73,01 | 74,40 | -0,33% | 3.248.228,00 |
| 17.11.2025 | 75,51 | 75,97 | 74,04 | 74,65 | -1,41% | 3.195.148,00 |
| 14.11.2025 | 77,16 | 77,33 | 75,61 | 75,72 | -0,60% | 2.601.058,00 |
| 13.11.2025 | 77,40 | 78,05 | 75,75 | 76,18 | -1,97% | 3.566.029,00 |
| 12.11.2025 | 77,71 | 78,51 | 77,13 | 77,71 | 0,04% | 2.232.216,00 |
| 11.11.2025 | 78,15 | 78,56 | 77,32 | 77,68 | -0,60% | 2.658.020,00 |
| 10.11.2025 | 79,16 | 79,19 | 76,67 | 78,15 | -1,11% | 3.036.126,00 |
| 07.11.2025 | 78,55 | 79,37 | 77,48 | 79,03 | 0,46% | 3.130.859,00 |
| 06.11.2025 | 80,88 | 81,11 | 78,26 | 78,67 | -2,73% | 2.330.237,00 |
| 05.11.2025 | 79,71 | 82,60 | 79,05 | 80,88 | 1,90% | 3.327.665,00 |
| 04.11.2025 | 80,46 | 81,16 | 79,11 | 79,37 | -2,64% | 4.082.827,00 |
| 03.11.2025 | 81,22 | 81,90 | 79,78 | 81,52 | -0,75% | 3.287.599,00 |
| 31.10.2025 | 82,69 | 83,72 | 82,09 | 82,14 | -1,25% | 3.305.692,00 |
| 30.10.2025 | 83,49 | 84,67 | 82,80 | 83,18 | -0,98% | 2.490.473,00 |
| 29.10.2025 | 83,50 | 84,53 | 83,07 | 84,00 | 0,17% | 3.640.120,00 |
| 28.10.2025 | 82,61 | 84,50 | 81,60 | 83,86 | 1,18% | 4.529.359,00 |
| 27.10.2025 | 84,80 | 84,99 | 82,65 | 82,88 | -0,46% | 5.060.899,00 |
| 24.10.2025 | 83,00 | 83,67 | 82,95 | 83,26 | 1,04% | 3.804.914,00 |
| 23.10.2025 | 80,86 | 82,50 | 80,71 | 82,40 | 1,27% | 2.055.376,00 |
| 22.10.2025 | 82,39 | 83,00 | 81,32 | 81,37 | -1,56% | 2.896.874,00 |
| 21.10.2025 | 80,80 | 83,00 | 80,37 | 82,66 | 2,04% | 3.971.215,00 |
| 20.10.2025 | 80,00 | 81,17 | 79,90 | 81,01 | 1,67% | 4.272.929,00 |
| 17.10.2025 | 78,33 | 79,72 | 78,33 | 79,68 | 1,45% | - |
| 16.10.2025 | 78,64 | 78,94 | 77,37 | 78,54 | 0,17% | 3.189.060,00 |
| 15.10.2025 | 77,60 | 79,45 | 77,38 | 78,41 | 1,55% | 3.292.265,00 |
| 14.10.2025 | 76,24 | 78,46 | 75,94 | 77,21 | -0,31% | 4.214.578,00 |
| 13.10.2025 | 72,75 | 77,54 | 72,12 | 77,45 | 9,97% | 4.981.619,00 |
| 10.10.2025 | 75,95 | 75,95 | 70,41 | 70,43 | -6,38% | 4.963.257,00 |
| 09.10.2025 | 76,49 | 76,68 | 74,63 | 75,23 | -2,24% | 2.337.872,00 |
| 08.10.2025 | 76,63 | 77,39 | 75,75 | 76,95 | 2,29% | 2.555.694,00 |
| 07.10.2025 | 75,65 | 76,06 | 74,61 | 75,23 | -0,49% | 2.348.713,00 |
| 06.10.2025 | 76,97 | 77,89 | 75,40 | 75,60 | -1,64% | 3.043.621,00 |
| 03.10.2025 | 76,76 | 78,23 | 76,46 | 76,86 | 0,31% | 2.172.647,00 |
| 02.10.2025 | 77,20 | 78,67 | 76,52 | 76,62 | -0,94% | 2.533.218,00 |
| 01.10.2025 | 75,70 | 77,43 | 75,05 | 77,35 | 2,29% | 3.139.722,00 |
| 30.09.2025 | 75,35 | 75,89 | 74,32 | 75,62 | -0,05% | 2.265.503,00 |
| 29.09.2025 | 76,67 | 76,74 | 74,87 | 75,66 | -0,64% | 2.683.873,00 |
| 26.09.2025 | 74,13 | 76,20 | 73,84 | 76,15 | 2,64% | 3.016.274,00 |
| 25.09.2025 | 73,50 | 74,87 | 73,47 | 74,19 | 0,03% | 3.022.967,00 |
| 24.09.2025 | 73,37 | 74,19 | 73,17 | 74,17 | 1,59% | 3.169.627,00 |
| 23.09.2025 | 72,44 | 74,68 | 72,39 | 73,01 | 0,94% | 3.342.143,00 |
| 22.09.2025 | 72,19 | 73,06 | 71,74 | 72,33 | 0,14% | 3.626.658,00 |
| 19.09.2025 | 73,76 | 74,02 | 71,86 | 72,23 | -2,03% | 5.600.585,00 |
| 18.09.2025 | 74,45 | 74,93 | 73,21 | 73,73 | -1,06% | 4.474.502,00 |
| 17.09.2025 | 74,71 | 76,93 | 74,06 | 74,52 | 0,65% | 4.525.611,00 |
| 16.09.2025 | 74,56 | 74,84 | 73,44 | 74,04 | -0,68% | 2.708.463,00 |
| 15.09.2025 | 75,95 | 76,01 | 73,84 | 74,55 | -1,74% | 2.713.670,00 |
| 12.09.2025 | 78,00 | 78,00 | 75,83 | 75,87 | -3,30% | 2.140.315,00 |
| 11.09.2025 | 76,82 | 78,77 | 76,82 | 78,46 | 2,41% | 2.720.782,00 |
| 10.09.2025 | 76,10 | 76,90 | 75,58 | 76,61 | -0,53% | 2.858.486,00 |
| 09.09.2025 | 77,33 | 77,45 | 76,47 | 77,02 | -0,73% | 2.842.242,00 |
| 08.09.2025 | 76,78 | 77,95 | 75,54 | 77,59 | 1,86% | 3.770.910,00 |
| 05.09.2025 | 76,96 | 78,19 | 76,10 | 76,17 | -1,14% | 2.870.902,00 |
| 04.09.2025 | 75,00 | 77,08 | 74,95 | 77,05 | 2,88% | 4.477.624,00 |
| 03.09.2025 | 74,02 | 75,40 | 73,66 | 74,89 | 0,58% | 3.391.157,00 |
| 02.09.2025 | 73,04 | 74,50 | 71,75 | 74,46 | 1,11% | 4.838.981,00 |
| 29.08.2025 | 72,81 | 74,68 | 72,15 | 73,64 | 1,35% | 4.436.377,00 |
| 28.08.2025 | 77,65 | 78,54 | 70,45 | 72,66 | -3,70% | 9.369.590,00 |
| 27.08.2025 | 74,13 | 75,63 | 73,87 | 75,45 | 2,42% | 4.001.492,00 |