Teva Pharmaceutical Industries Ltd. ADR
[WKN: 883035 | ISIN: US8816242098]
Aktienkurse
21,197$ 1,52%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid: Ask:

Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
18.12.2024 20,48 21,89 20,47 21,19 1,51% -
17.12.2024 19,83 21,05 19,03 20,88 26,47% 57.818.888,00
16.12.2024 16,42 16,83 16,29 16,51 0,06% 6.926.757,00
13.12.2024 16,81 16,87 16,25 16,50 -1,84% 9.590.792,00
12.12.2024 17,48 17,72 16,79 16,81 -3,67% 9.833.435,00
11.12.2024 17,24 17,55 17,23 17,45 0,58% 6.120.690,00
10.12.2024 17,58 17,64 17,28 17,35 -1,42% 5.539.894,00
09.12.2024 17,24 17,76 17,08 17,60 1,56% 7.855.676,00
06.12.2024 17,82 17,87 17,20 17,33 -2,75% 5.038.554,00
05.12.2024 17,84 18,02 17,44 17,82 0,11% 8.565.493,00
04.12.2024 17,59 18,25 17,40 17,80 1,54% 9.404.137,00
03.12.2024 16,95 17,79 16,86 17,53 5,29% 10.710.190,00
02.12.2024 16,78 16,87 16,57 16,65 -0,77% 5.618.210,00
29.11.2024 16,46 16,96 16,37 16,78 1,27% 5.067.832,00
27.11.2024 16,54 16,69 16,45 16,57 -0,12% 9.728.123,00
26.11.2024 16,49 16,67 16,40 16,59 -0,60% 8.369.360,00
25.11.2024 16,95 17,06 16,57 16,69 -2,51% 13.077.237,00
22.11.2024 17,07 17,13 16,87 17,12 0,23% 7.441.607,00
21.11.2024 17,03 17,17 16,90 17,08 0,29% 8.347.192,00
20.11.2024 16,90 17,16 16,80 17,03 1,31% 7.763.765,00
19.11.2024 16,42 16,86 16,39 16,81 1,94% 7.146.169,00
18.11.2024 16,41 16,50 16,15 16,49 0,37% 8.185.611,00
15.11.2024 16,22 16,63 16,16 16,43 -1,91% 8.734.136,00
14.11.2024 16,82 16,93 16,58 16,75 -1,12% 9.547.642,00
13.11.2024 17,13 17,17 16,94 16,94 -0,99% 4.649.633,00
12.11.2024 17,39 17,50 17,02 17,11 -1,50% 7.402.762,00
11.11.2024 17,40 17,51 17,14 17,37 1,52% 7.463.457,00
08.11.2024 17,41 17,50 17,07 17,11 -2,23% 6.225.171,00
07.11.2024 17,63 17,86 17,43 17,50 0,40% 11.518.899,00
06.11.2024 19,06 19,31 17,18 17,43 -7,14% 18.212.790,00
05.11.2024 18,64 18,79 18,48 18,77 0,70% 5.036.136,00
04.11.2024 18,53 18,80 18,38 18,64 1,03% 7.091.855,00
01.11.2024 18,44 18,73 18,36 18,45 0,05% 7.100.136,00
31.10.2024 18,25 18,47 18,23 18,44 -0,81% 6.881.567,00
30.10.2024 18,42 18,74 18,20 18,59 0,87% 6.343.375,00
29.10.2024 18,26 18,48 18,22 18,43 0,33% 7.681.582,00
28.10.2024 18,02 18,40 17,97 18,37 2,63% 3.977.952,00
25.10.2024 18,25 18,39 17,85 17,90 -1,92% 5.125.753,00
24.10.2024 18,50 18,56 18,20 18,25 -0,87% 5.479.667,00
23.10.2024 18,40 18,46 18,16 18,41 0,16% 4.292.244,00
22.10.2024 18,09 18,47 17,97 18,38 1,10% 3.719.900,00
21.10.2024 18,04 18,41 18,02 18,18 1,28% 4.872.104,00
18.10.2024 17,96 18,02 17,73 17,95 -0,06% 3.605.732,00
17.10.2024 18,08 18,19 17,89 17,96 -0,33% 3.095.789,00
16.10.2024 18,19 18,33 17,98 18,02 -0,72% 4.141.243,00
15.10.2024 17,40 18,17 17,29 18,15 5,28% 8.973.409,00
14.10.2024 17,28 17,43 17,19 17,24 -0,06% 4.135.840,00
11.10.2024 17,40 17,43 17,23 17,25 -0,92% 6.764.444,00
10.10.2024 17,60 17,77 17,37 17,41 -1,80% 4.855.198,00
09.10.2024 17,35 17,76 17,20 17,73 1,14% 5.375.149,00
08.10.2024 17,40 17,60 17,34 17,53 1,45% 4.579.981,00
07.10.2024 17,45 17,56 17,27 17,28 -1,20% 2.410.544,00
04.10.2024 17,45 17,63 17,27 17,49 0,63% 4.669.458,00
03.10.2024 17,45 17,55 17,27 17,38 -0,46% 3.344.580,00
02.10.2024 17,55 17,63 17,41 17,46 -1,19% 5.699.890,00
01.10.2024 18,03 18,14 17,50 17,67 -1,94% 8.042.037,00
30.09.2024 17,59 18,07 17,59 18,02 3,21% 6.176.531,00
27.09.2024 17,73 17,74 17,41 17,46 -1,58% 5.521.590,00
26.09.2024 17,55 17,78 17,34 17,74 1,60% 4.871.924,00
25.09.2024 17,75 17,84 17,44 17,46 -1,52% 5.627.501,00
24.09.2024 17,72 17,94 17,69 17,73 0,06% 6.604.370,00
23.09.2024 17,64 17,80 17,52 17,72 1,20% 5.737.390,00
20.09.2024 17,67 17,78 17,34 17,51 -1,41% 11.154.011,00
19.09.2024 18,07 18,13 17,69 17,76 -0,67% 5.523.894,00
18.09.2024 17,88 18,00 17,59 17,88 0,17% 5.386.895,00
17.09.2024 17,85 17,92 17,54 17,85 -1,22% 8.339.111,00
16.09.2024 18,09 18,20 17,98 18,07 -1,85% 4.807.982,00
13.09.2024 18,02 18,41 17,96 18,41 2,22% 7.876.015,00
12.09.2024 17,97 18,26 17,89 18,01 0,28% 7.706.836,00
11.09.2024 17,60 17,98 17,31 17,96 2,51% 8.703.238,00
10.09.2024 17,88 17,99 17,01 17,52 -1,57% 9.158.623,00
09.09.2024 18,09 18,13 17,80 17,80 -1,55% 7.193.544,00
06.09.2024 18,51 18,74 17,97 18,08 -1,90% 8.537.037,00
05.09.2024 18,94 18,95 18,39 18,43 -2,80% 5.961.624,00
04.09.2024 18,64 19,08 18,55 18,96 2,38% 12.478.197,00
03.09.2024 18,63 18,88 18,37 18,52 -1,85% 10.808.455,00
30.08.2024 18,73 18,87 18,67 18,87 0,75% 10.070.598,00
29.08.2024 18,55 18,81 18,50 18,73 0,92% 8.519.556,00
28.08.2024 18,76 18,82 18,45 18,56 -1,07% 4.342.561,00
27.08.2024 18,54 18,89 18,48 18,76 0,86% 3.983.426,00
26.08.2024 18,61 18,71 18,46 18,60 0,22% 4.279.607,00
23.08.2024 18,47 18,57 18,27 18,56 0,92% 5.133.296,00
22.08.2024 18,13 18,54 18,13 18,39 1,43% 5.776.113,00
21.08.2024 18,22 18,39 18,12 18,13 -0,77% 4.640.630,00
20.08.2024 18,14 18,30 18,10 18,27 -0,11% 4.283.263,00
19.08.2024 18,19 18,34 17,86 18,29 0,16% 7.818.020,00
16.08.2024 18,30 18,44 18,15 18,26 -0,38% 5.640.279,00
15.08.2024 18,10 18,58 18,08 18,33 1,78% 8.984.306,00
14.08.2024 17,20 18,05 17,15 18,01 5,14% 16.079.305,00
13.08.2024 17,23 17,23 16,91 17,13 0,29% 7.728.500,00
12.08.2024 17,33 17,36 17,01 17,08 -2,01% 5.393.292,00
09.08.2024 17,29 17,61 17,21 17,43 1,57% 7.333.549,00
08.08.2024 17,02 17,26 16,96 17,16 2,20% 8.850.468,00
07.08.2024 17,05 17,09 16,61 16,79 -0,71% 6.596.461,00
06.08.2024 16,86 17,20 16,68 16,91 1,38% 10.189.424,00
05.08.2024 16,03 17,04 15,81 16,68 -1,82% 12.808.840,00
02.08.2024 17,30 17,32 16,72 16,99 -3,14% 12.080.645,00
01.08.2024 17,25 17,64 17,11 17,54 0,63% 15.705.638,00
31.07.2024 17,30 18,03 16,86 17,43 6,22% 29.987.251,00
30.07.2024 16,55 16,63 16,22 16,41 -1,56% 10.176.409,00