Perrigo Company PLC
[WKN: A1XAEY | ISIN: IE00BGH1M568]
Aktienkurse
27,070$ -0,29%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid: Ask:

Aktienkurse zur Perrigo Company PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.11.2024 27,06 27,35 26,70 27,08 -0,26% 1.289.163,00
20.11.2024 27,30 27,30 26,79 27,15 -0,33% 1.232.211,00
19.11.2024 26,60 27,26 26,15 27,24 1,34% 1.740.539,00
18.11.2024 26,99 27,07 26,58 26,88 0,26% 1.482.345,00
15.11.2024 27,13 27,39 26,56 26,81 -0,45% 1.717.471,00
14.11.2024 26,88 27,20 26,39 26,93 0,45% 1.950.153,00
13.11.2024 26,46 26,87 26,33 26,81 1,67% 2.146.405,00
12.11.2024 26,65 26,77 26,36 26,37 -1,31% 1.377.206,00
11.11.2024 26,44 26,86 26,03 26,72 1,37% 1.674.847,00
08.11.2024 26,86 26,92 26,20 26,36 -2,12% 1.634.323,00
07.11.2024 27,45 27,72 26,84 26,93 -1,39% 1.795.553,00
06.11.2024 26,35 27,39 25,59 27,31 7,73% 3.627.507,00
05.11.2024 25,32 25,54 25,01 25,35 -0,24% 2.407.646,00
04.11.2024 26,07 26,18 25,31 25,41 -2,61% 1.779.430,00
01.11.2024 25,82 26,20 25,62 26,09 1,79% 1.522.888,00
31.10.2024 25,45 25,84 25,23 25,63 0,79% 2.035.069,00
30.10.2024 26,19 26,53 25,42 25,43 -3,60% 1.858.693,00
29.10.2024 25,67 26,43 25,65 26,38 2,37% 1.170.233,00
28.10.2024 25,21 25,84 25,20 25,77 2,71% 1.631.133,00
25.10.2024 25,05 25,26 24,86 25,09 0,04% 804.794,00
24.10.2024 25,28 25,45 24,85 25,08 -1,22% 1.313.753,00
23.10.2024 25,68 25,74 25,03 25,39 -1,67% 1.998.207,00
22.10.2024 25,83 26,04 25,66 25,82 -0,12% 1.862.319,00
21.10.2024 25,21 26,08 25,21 25,85 2,17% 3.071.913,00
18.10.2024 24,91 25,34 24,61 25,30 1,28% 1.236.465,00
17.10.2024 24,33 25,22 24,16 24,98 2,42% 1.978.162,00
16.10.2024 24,47 24,49 24,24 24,39 0,37% 950.457,00
15.10.2024 24,10 24,60 24,05 24,30 0,50% 1.154.622,00
14.10.2024 24,50 24,50 24,07 24,18 -0,78% 1.791.309,00
11.10.2024 24,39 24,49 24,17 24,37 0,49% 1.044.212,00
10.10.2024 24,42 24,43 23,89 24,25 -0,41% 1.726.778,00
09.10.2024 24,47 24,66 24,26 24,35 -0,45% 1.129.540,00
08.10.2024 24,33 24,57 24,13 24,46 0,37% 1.131.051,00
07.10.2024 24,97 24,98 24,28 24,37 -2,25% 1.229.764,00
04.10.2024 24,88 25,07 24,67 24,93 0,73% 929.234,00
03.10.2024 24,96 25,02 24,48 24,75 -1,32% 1.390.709,00
02.10.2024 25,38 25,44 24,94 25,08 -1,49% 1.345.156,00
01.10.2024 26,11 26,23 25,41 25,46 -2,94% 1.500.676,00
30.09.2024 25,73 26,56 25,61 26,23 2,26% 3.185.135,00
27.09.2024 25,77 25,95 25,61 25,65 0,08% 1.489.798,00
26.09.2024 25,56 25,82 25,51 25,63 0,31% 1.428.843,00
25.09.2024 26,59 26,59 25,38 25,55 -3,73% 1.738.850,00
24.09.2024 26,81 27,00 26,50 26,54 -1,92% 1.401.298,00
23.09.2024 27,17 27,25 26,89 27,06 -0,26% 895.238,00
20.09.2024 27,70 27,70 26,90 27,13 -2,30% 2.640.950,00
19.09.2024 28,33 28,36 27,62 27,77 -1,38% 977.466,00
18.09.2024 28,07 28,53 28,00 28,16 0,50% 790.769,00
17.09.2024 28,26 28,46 28,02 28,02 -0,67% 1.187.109,00
16.09.2024 27,90 28,25 27,72 28,21 1,66% 985.108,00
13.09.2024 27,30 27,78 27,21 27,75 2,25% 692.515,00
12.09.2024 27,08 27,30 26,68 27,14 1,53% 892.096,00
11.09.2024 27,04 27,04 26,21 26,73 -1,55% 788.838,00
10.09.2024 26,51 27,29 26,38 27,15 1,99% 982.149,00
09.09.2024 27,50 27,52 26,60 26,62 -3,86% 1.307.047,00
06.09.2024 28,17 28,40 27,66 27,69 -1,74% 1.056.561,00
05.09.2024 28,60 28,72 28,15 28,18 -1,09% 835.877,00
04.09.2024 28,44 28,76 28,30 28,49 -0,28% 819.337,00
03.09.2024 29,00 29,32 28,57 28,57 -1,82% 1.538.343,00
30.08.2024 28,90 29,18 28,80 29,10 0,34% 845.885,00
29.08.2024 29,34 29,34 28,86 29,00 -0,79% 908.397,00
28.08.2024 29,24 29,34 28,95 29,23 -0,14% 789.840,00
27.08.2024 29,24 29,52 29,14 29,27 0,17% 695.855,00
26.08.2024 29,26 29,74 29,03 29,22 -0,10% 1.346.950,00
23.08.2024 28,22 29,28 28,10 29,25 3,94% 1.052.671,00
22.08.2024 28,40 28,60 27,89 28,14 -0,85% 843.426,00
21.08.2024 28,00 28,39 27,66 28,38 2,05% 1.182.924,00
20.08.2024 27,54 28,18 27,30 27,81 0,72% 1.305.155,00
19.08.2024 27,68 27,99 27,55 27,61 -0,25% 915.083,00
16.08.2024 27,58 27,83 27,44 27,68 0,44% 918.295,00
15.08.2024 27,10 27,83 27,10 27,56 2,57% 911.941,00
14.08.2024 26,82 26,95 26,60 26,87 0,26% 698.554,00
13.08.2024 26,65 27,06 26,61 26,80 1,40% 1.001.802,00
12.08.2024 26,88 26,96 26,36 26,43 -1,82% 1.038.582,00
09.08.2024 27,89 27,89 26,66 26,92 -3,55% 1.309.042,00
08.08.2024 28,01 28,38 27,84 27,91 0,54% 740.783,00
07.08.2024 28,85 28,95 27,69 27,76 -2,22% 1.781.461,00
06.08.2024 28,78 28,81 27,81 28,39 -1,08% 2.158.203,00
05.08.2024 26,50 28,84 26,43 28,70 4,06% 2.934.557,00
02.08.2024 27,33 28,34 26,70 27,58 -2,13% 3.935.419,00
01.08.2024 28,48 28,56 27,59 28,18 -0,32% 2.365.587,00
31.07.2024 28,26 28,58 27,85 28,27 -0,07% 2.175.617,00
30.07.2024 28,02 28,71 27,92 28,29 1,18% 1.758.488,00
29.07.2024 28,06 28,18 27,75 27,96 -0,53% 1.441.097,00
26.07.2024 28,34 28,37 27,91 28,11 0,14% 786.338,00
25.07.2024 27,99 28,40 27,84 28,07 0,47% 1.363.407,00
24.07.2024 27,96 28,02 27,60 27,94 0,11% 1.328.278,00
23.07.2024 27,79 28,16 27,37 27,91 0,58% 994.458,00
22.07.2024 27,93 27,95 27,24 27,75 -0,89% 995.480,00
19.07.2024 27,55 28,10 27,24 28,00 1,27% 1.660.313,00
18.07.2024 27,54 28,77 27,43 27,65 -0,25% 1.947.078,00
17.07.2024 27,17 28,49 27,17 27,72 2,33% 1.788.383,00
16.07.2024 27,00 27,33 26,93 27,09 0,71% 1.189.593,00
15.07.2024 27,48 27,64 26,50 26,90 -2,11% 1.550.776,00
12.07.2024 27,97 27,97 27,43 27,48 -1,29% 1.238.416,00
11.07.2024 27,20 27,92 27,09 27,84 2,50% 1.701.347,00
10.07.2024 26,49 27,22 26,46 27,16 2,53% 1.879.973,00
09.07.2024 25,54 26,60 25,39 26,49 2,99% 1.704.816,00
08.07.2024 25,67 25,91 25,50 25,72 1,10% 1.063.778,00
05.07.2024 26,14 26,26 25,31 25,44 -2,86% 2.062.627,00
03.07.2024 26,11 26,53 26,11 26,19 0,77% 812.096,00