9,384$
0,04%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 9,61 | 10,04 | 9,38 | 9,38 | -3,20% | 3.113.995,00 |
| 25.03.2026 | 9,84 | 9,99 | 9,43 | 9,69 | 0,52% | 2.496.294,00 |
| 24.03.2026 | 9,40 | 9,81 | 9,31 | 9,64 | 0,73% | 3.767.822,00 |
| 23.03.2026 | 9,50 | 9,78 | 9,33 | 9,57 | 3,46% | 3.552.815,00 |
| 20.03.2026 | 9,60 | 9,66 | 9,23 | 9,25 | -4,15% | 5.827.512,00 |
| 19.03.2026 | 9,97 | 10,01 | 9,64 | 9,65 | -2,92% | 2.904.665,00 |
| 18.03.2026 | 10,13 | 10,22 | 9,72 | 9,94 | -3,50% | 3.161.182,00 |
| 17.03.2026 | 9,89 | 10,48 | 9,88 | 10,30 | 5,97% | 5.164.896,00 |
| 16.03.2026 | 9,46 | 9,76 | 9,30 | 9,72 | 4,52% | 4.187.734,00 |
| 13.03.2026 | 9,54 | 9,77 | 9,23 | 9,30 | -1,27% | 4.916.500,00 |
| 12.03.2026 | 9,71 | 9,77 | 9,25 | 9,42 | -3,98% | 5.095.924,00 |
| 11.03.2026 | 10,01 | 10,29 | 9,70 | 9,81 | -2,87% | 4.578.272,00 |
| 10.03.2026 | 10,18 | 10,53 | 10,02 | 10,10 | -1,85% | 3.730.601,00 |
| 09.03.2026 | 10,50 | 10,50 | 9,91 | 10,29 | -4,01% | 5.695.863,00 |
| 06.03.2026 | 11,06 | 11,08 | 10,65 | 10,72 | -4,29% | 3.807.917,00 |
| 05.03.2026 | 11,58 | 11,66 | 11,13 | 11,20 | -4,19% | 4.153.648,00 |
| 04.03.2026 | 11,39 | 11,80 | 11,38 | 11,69 | 2,63% | 3.346.507,00 |
| 03.03.2026 | 12,18 | 12,22 | 11,30 | 11,39 | -7,70% | 6.056.639,00 |
| 02.03.2026 | 12,80 | 12,87 | 12,32 | 12,34 | -6,66% | 5.478.502,00 |
| 27.02.2026 | 14,06 | 14,29 | 13,20 | 13,22 | -6,84% | 5.758.240,00 |
| 26.02.2026 | 13,30 | 14,21 | 12,56 | 14,19 | -1,53% | 8.204.210,00 |
| 25.02.2026 | 14,61 | 14,71 | 14,15 | 14,41 | -1,37% | 3.329.349,00 |
| 24.02.2026 | 14,56 | 14,78 | 14,52 | 14,61 | 0,41% | 1.888.389,00 |
| 23.02.2026 | 14,88 | 15,03 | 14,55 | 14,55 | -2,81% | 2.755.052,00 |
| 20.02.2026 | 14,90 | 15,05 | 14,63 | 14,97 | 0,54% | 3.112.851,00 |
| 19.02.2026 | 14,62 | 14,91 | 14,48 | 14,89 | 2,13% | 1.771.350,00 |
| 18.02.2026 | 14,37 | 14,73 | 14,30 | 14,58 | 0,97% | 2.295.109,00 |
| 17.02.2026 | 14,69 | 14,79 | 14,37 | 14,44 | -0,69% | 2.547.383,00 |
| 13.02.2026 | 14,54 | 14,71 | 14,32 | 14,54 | 1,11% | 1.393.035,00 |
| 12.02.2026 | 14,60 | 14,74 | 14,20 | 14,38 | -1,51% | 2.044.889,00 |
| 11.02.2026 | 14,37 | 14,65 | 14,22 | 14,60 | 1,46% | 1.987.006,00 |
| 10.02.2026 | 14,43 | 14,69 | 14,36 | 14,39 | 0,49% | 2.072.501,00 |
| 09.02.2026 | 14,58 | 14,60 | 14,28 | 14,32 | -2,19% | 2.330.342,00 |
| 06.02.2026 | 14,32 | 14,71 | 14,21 | 14,64 | 2,59% | 2.064.319,00 |
| 05.02.2026 | 14,69 | 14,73 | 14,13 | 14,27 | -2,99% | 2.032.502,00 |
| 04.02.2026 | 14,14 | 14,82 | 14,14 | 14,71 | 4,03% | 2.242.720,00 |
| 03.02.2026 | 14,24 | 14,60 | 14,01 | 14,14 | -1,26% | 1.840.013,00 |
| 02.02.2026 | 14,17 | 14,35 | 13,88 | 14,32 | 0,77% | 1.913.763,00 |
| 30.01.2026 | 13,77 | 14,29 | 13,67 | 14,21 | 3,42% | 3.172.996,00 |
| 29.01.2026 | 13,98 | 14,02 | 13,58 | 13,74 | -1,51% | 1.953.151,00 |
| 28.01.2026 | 14,03 | 14,20 | 13,88 | 13,95 | -0,36% | 1.891.968,00 |
| 27.01.2026 | 14,19 | 14,36 | 13,89 | 14,00 | -2,78% | 2.983.877,00 |
| 26.01.2026 | 14,81 | 14,88 | 14,30 | 14,40 | -2,17% | 2.549.739,00 |
| 23.01.2026 | 15,05 | 15,17 | 14,68 | 14,72 | -2,39% | 2.104.715,00 |
| 22.01.2026 | 14,79 | 15,15 | 14,18 | 15,08 | 1,14% | 2.978.858,00 |
| 21.01.2026 | 15,20 | 15,20 | 14,82 | 14,91 | -1,19% | 2.220.912,00 |
| 20.01.2026 | 14,86 | 15,38 | 14,66 | 15,09 | 1,10% | 2.274.910,00 |
| 19.01.2026 | 14,90 | 14,93 | 14,90 | 14,93 | -0,69% | - |
| 16.01.2026 | 15,18 | 15,18 | 14,92 | 15,03 | -0,92% | 1.836.066,00 |
| 15.01.2026 | 14,85 | 15,23 | 14,60 | 15,17 | 2,09% | 2.201.547,00 |
| 14.01.2026 | 15,08 | 15,27 | 14,75 | 14,86 | -1,33% | 2.235.054,00 |
| 13.01.2026 | 15,06 | 15,10 | 14,79 | 15,06 | 0,80% | 2.104.304,00 |
| 12.01.2026 | 15,09 | 15,21 | 14,87 | 14,94 | -0,93% | 2.373.320,00 |
| 09.01.2026 | 14,80 | 15,09 | 14,66 | 15,08 | 2,59% | 2.272.391,00 |
| 08.01.2026 | 14,50 | 15,01 | 14,43 | 14,70 | 0,75% | 2.631.962,00 |
| 07.01.2026 | 14,80 | 14,83 | 14,41 | 14,59 | -1,08% | 2.684.863,00 |
| 06.01.2026 | 14,27 | 14,80 | 14,23 | 14,75 | 4,09% | 4.384.264,00 |
| 05.01.2026 | 14,00 | 14,58 | 13,87 | 14,17 | 2,02% | 3.725.455,00 |
| 02.01.2026 | 14,04 | 14,11 | 13,78 | 13,89 | -0,22% | 2.823.744,00 |
| 31.12.2025 | 13,89 | 14,01 | 13,80 | 13,92 | -0,14% | 1.926.062,00 |
| 30.12.2025 | 13,93 | 14,07 | 13,83 | 13,94 | 0,22% | 2.100.377,00 |
| 29.12.2025 | 13,82 | 14,01 | 13,63 | 13,91 | 0,65% | 3.031.257,00 |
| 26.12.2025 | 13,75 | 13,89 | 13,66 | 13,82 | 0,51% | 1.728.393,00 |
| 24.12.2025 | 13,59 | 13,90 | 13,56 | 13,75 | 0,51% | 1.429.507,00 |
| 23.12.2025 | 13,48 | 13,69 | 13,27 | 13,68 | 1,71% | 3.455.355,00 |
| 22.12.2025 | 13,25 | 13,80 | 13,20 | 13,45 | 1,66% | 3.770.803,00 |
| 19.12.2025 | 13,23 | 13,39 | 13,00 | 13,23 | -0,60% | 28.338.935,00 |
| 18.12.2025 | 13,30 | 13,41 | 12,94 | 13,31 | -0,37% | 3.934.626,00 |
| 17.12.2025 | 12,95 | 13,41 | 12,94 | 13,36 | 2,61% | 3.575.183,00 |
| 16.12.2025 | 12,88 | 13,04 | 12,74 | 13,02 | 1,40% | 3.359.369,00 |
| 15.12.2025 | 13,16 | 13,37 | 12,74 | 12,84 | -2,28% | 3.884.865,00 |
| 12.12.2025 | 13,43 | 13,54 | 13,04 | 13,14 | -2,16% | 2.419.965,00 |
| 11.12.2025 | 13,49 | 13,63 | 13,34 | 13,43 | -0,67% | 2.475.372,00 |
| 10.12.2025 | 13,28 | 13,58 | 13,14 | 13,52 | 1,50% | 2.791.678,00 |
| 09.12.2025 | 13,05 | 13,39 | 12,93 | 13,32 | 1,83% | 3.360.405,00 |
| 08.12.2025 | 13,44 | 13,44 | 13,04 | 13,08 | -2,68% | 4.034.818,00 |
| 05.12.2025 | 13,52 | 13,62 | 13,38 | 13,44 | -0,37% | 2.701.429,00 |
| 04.12.2025 | 14,00 | 14,07 | 13,34 | 13,49 | -3,37% | 2.960.917,00 |
| 03.12.2025 | 13,69 | 14,12 | 13,66 | 13,96 | 2,57% | 2.765.828,00 |
| 02.12.2025 | 13,75 | 13,87 | 13,58 | 13,61 | -1,73% | 4.263.816,00 |
| 01.12.2025 | 13,33 | 14,02 | 13,29 | 13,85 | 3,75% | 5.516.447,00 |
| 28.11.2025 | 13,33 | 13,50 | 13,26 | 13,35 | -0,52% | 2.289.192,00 |
| 26.11.2025 | 12,97 | 13,46 | 12,94 | 13,42 | 3,87% | 3.837.999,00 |
| 25.11.2025 | 12,80 | 13,23 | 12,80 | 12,92 | 1,73% | 4.210.579,00 |
| 24.11.2025 | 12,65 | 12,74 | 12,39 | 12,70 | 0,47% | 4.141.852,00 |
| 21.11.2025 | 12,27 | 12,74 | 12,17 | 12,64 | 3,10% | 4.760.501,00 |
| 20.11.2025 | 12,80 | 12,90 | 12,22 | 12,26 | -4,37% | 4.049.088,00 |
| 19.11.2025 | 13,33 | 13,38 | 12,64 | 12,82 | -4,26% | 4.730.238,00 |
| 18.11.2025 | 13,52 | 13,52 | 13,25 | 13,39 | -1,25% | 5.100.802,00 |
| 17.11.2025 | 13,78 | 13,84 | 13,44 | 13,56 | -1,60% | 3.275.080,00 |
| 14.11.2025 | 13,95 | 13,97 | 13,46 | 13,78 | -1,36% | 4.982.177,00 |
| 13.11.2025 | 14,13 | 14,31 | 13,89 | 13,97 | -1,34% | 3.479.813,00 |
| 12.11.2025 | 14,30 | 14,50 | 14,13 | 14,16 | -0,98% | 4.695.622,00 |
| 11.11.2025 | 14,35 | 14,50 | 14,23 | 14,30 | 0,35% | 3.756.348,00 |
| 10.11.2025 | 14,48 | 14,49 | 14,12 | 14,25 | -1,32% | 4.928.815,00 |
| 07.11.2025 | 14,85 | 14,92 | 14,17 | 14,44 | -3,28% | 4.896.405,00 |
| 06.11.2025 | 15,22 | 15,22 | 14,46 | 14,93 | -1,13% | 5.513.344,00 |
| 05.11.2025 | 17,00 | 17,48 | 15,05 | 15,10 | -25,21% | 12.000.862,00 |
| 04.11.2025 | 20,49 | 20,62 | 20,18 | 20,19 | -1,66% | 3.637.034,00 |
| 03.11.2025 | 20,65 | 20,65 | 20,26 | 20,53 | -1,01% | 2.635.060,00 |