Perrigo Co. Ltd.
[WKN: A1XAEY | ISIN: IE00BGH1M568]
Aktienkurse
22,644$ -0,82%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid: Ask:

Aktienkurse zur Perrigo Co. Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 22,83 23,05 22,33 22,55 -1,23% 3.362.854,00
07.08.2025 23,75 23,86 22,62 22,83 -3,30% 4.135.987,00
06.08.2025 22,26 23,74 21,03 23,61 -11,31% 8.456.502,00
05.08.2025 26,91 26,99 26,47 26,62 -1,26% 1.881.016,00
04.08.2025 26,52 27,16 26,38 26,96 1,20% 1.266.531,00
01.08.2025 26,65 26,79 26,17 26,64 -0,11% 1.115.239,00
31.07.2025 27,33 27,33 26,54 26,67 -3,02% 1.566.288,00
30.07.2025 28,21 28,22 27,47 27,50 -2,03% 1.118.329,00
29.07.2025 27,89 28,18 27,85 28,07 -0,21% 709.883,00
28.07.2025 28,39 28,39 27,88 28,13 -1,06% 1.189.046,00
25.07.2025 28,16 28,44 27,96 28,43 1,14% 811.158,00
24.07.2025 28,22 28,36 28,01 28,11 -0,04% 669.929,00
23.07.2025 27,73 28,15 27,71 28,12 2,07% 821.945,00
22.07.2025 27,06 27,58 26,98 27,55 2,26% 933.308,00
21.07.2025 27,04 27,12 26,84 26,94 -0,07% 571.465,00
18.07.2025 27,17 27,31 26,89 26,96 -0,70% 614.447,00
17.07.2025 26,95 27,20 26,82 27,15 0,22% 709.338,00
16.07.2025 27,15 27,35 26,63 27,09 0,15% 762.064,00
15.07.2025 27,67 27,91 27,02 27,05 -1,31% 1.099.270,00
14.07.2025 27,67 27,80 26,95 27,41 -0,44% 1.144.406,00
11.07.2025 27,02 27,72 26,85 27,53 0,95% 1.075.593,00
10.07.2025 27,25 27,70 27,06 27,27 0,18% 1.026.879,00
09.07.2025 27,28 27,43 26,97 27,22 0,29% 665.552,00
08.07.2025 26,84 27,27 26,78 27,14 1,50% 986.458,00
07.07.2025 27,13 27,48 26,69 26,74 -1,69% 816.378,00
03.07.2025 27,26 27,47 27,17 27,20 -0,22% 454.245,00
02.07.2025 27,57 27,61 27,03 27,26 -0,62% 1.429.141,00
01.07.2025 26,58 27,88 26,54 27,43 2,66% 1.206.620,00
30.06.2025 26,56 26,77 26,32 26,72 0,68% 903.110,00
27.06.2025 26,68 26,93 26,36 26,54 -0,11% 952.193,00
26.06.2025 26,65 26,85 26,44 26,57 -0,19% 973.473,00
25.06.2025 26,65 26,89 26,45 26,62 -0,49% 769.098,00
24.06.2025 26,81 26,87 26,50 26,75 1,13% 925.660,00
23.06.2025 26,36 26,46 26,03 26,45 -0,19% 746.311,00
20.06.2025 26,39 26,54 26,32 26,50 0,68% 1.406.780,00
18.06.2025 26,24 26,54 26,15 26,32 0,19% 912.079,00
17.06.2025 26,57 26,59 26,19 26,27 -1,57% 790.769,00
16.06.2025 26,87 27,12 26,58 26,69 0,15% 1.069.057,00
13.06.2025 26,88 27,09 26,62 26,65 -2,20% 1.305.826,00
12.06.2025 27,27 27,40 26,93 27,25 -0,44% 769.915,00
11.06.2025 27,67 27,81 27,11 27,37 -0,83% 1.063.173,00
10.06.2025 26,27 27,75 26,18 27,60 5,46% 1.539.577,00
09.06.2025 26,24 26,42 26,11 26,17 0,04% 1.070.039,00
06.06.2025 26,22 26,30 25,96 26,16 0,73% 800.988,00
05.06.2025 26,30 26,30 25,95 25,97 -1,10% 1.141.105,00
04.06.2025 26,49 26,64 26,20 26,26 -0,98% 1.720.367,00
03.06.2025 26,61 26,66 26,21 26,52 -0,71% 1.290.266,00
02.06.2025 26,86 26,98 26,36 26,71 -0,22% 916.045,00
30.05.2025 26,86 26,97 26,38 26,77 -1,33% 1.041.776,00
29.05.2025 27,14 27,32 26,71 27,13 0,11% 873.290,00
28.05.2025 27,27 27,40 26,97 27,10 -0,84% 1.060.725,00
27.05.2025 26,89 27,39 26,68 27,33 2,90% 921.114,00
23.05.2025 26,27 26,61 26,19 26,56 0,61% 1.277.471,00
22.05.2025 26,79 26,92 26,39 26,40 -1,90% 911.814,00
21.05.2025 27,35 27,48 26,91 26,91 -1,86% 1.186.214,00
20.05.2025 27,14 27,49 27,14 27,42 0,81% 980.921,00
19.05.2025 26,86 27,21 26,76 27,20 0,55% 1.023.259,00
16.05.2025 26,36 27,05 26,32 27,05 2,89% 1.042.536,00
15.05.2025 26,13 26,33 26,01 26,29 1,08% 1.801.184,00
14.05.2025 26,23 26,24 25,81 26,01 -0,80% 1.356.831,00
13.05.2025 26,83 26,94 26,21 26,22 -2,85% 1.582.155,00
12.05.2025 27,38 27,90 26,82 26,99 -0,07% 2.545.801,00
09.05.2025 26,83 27,19 26,77 27,01 0,78% 1.451.511,00
08.05.2025 26,34 27,27 26,26 26,80 1,48% 2.689.962,00
07.05.2025 25,75 26,85 25,27 26,41 7,01% 3.108.927,00
06.05.2025 25,11 25,16 24,60 24,68 -2,22% 2.342.808,00
05.05.2025 25,45 25,50 24,85 25,24 -1,52% 1.578.671,00
02.05.2025 25,74 25,98 25,42 25,63 1,42% 888.624,00
01.05.2025 25,77 25,77 25,11 25,27 -1,75% 829.093,00
30.04.2025 25,62 25,79 25,15 25,72 0,39% 1.346.961,00
29.04.2025 25,04 25,80 24,92 25,62 1,71% 1.057.261,00
28.04.2025 25,10 25,74 24,96 25,19 -0,12% 1.123.470,00
25.04.2025 24,91 25,30 24,53 25,22 1,33% 1.145.059,00
24.04.2025 24,94 25,09 24,60 24,89 0,61% 976.892,00
23.04.2025 25,01 25,47 24,60 24,74 -0,28% 1.601.072,00
22.04.2025 24,66 24,86 24,50 24,81 1,85% 900.107,00
21.04.2025 25,23 25,43 24,10 24,36 -3,79% 995.911,00
17.04.2025 25,12 25,52 25,01 25,32 0,72% 848.405,00
16.04.2025 25,04 25,57 24,98 25,14 0,32% 1.222.134,00
15.04.2025 24,99 25,25 24,85 25,06 0,24% 783.216,00
14.04.2025 24,97 25,13 24,59 25,00 1,46% 840.843,00
11.04.2025 24,63 24,83 24,09 24,64 1,15% 1.630.490,00
10.04.2025 25,41 25,50 23,71 24,36 -5,84% 1.662.598,00
09.04.2025 24,24 26,05 23,76 25,87 5,38% 2.397.085,00
08.04.2025 26,58 26,69 24,16 24,55 -5,72% 2.555.014,00
07.04.2025 25,40 26,96 25,22 26,04 -1,03% 2.804.978,00
04.04.2025 26,26 26,68 25,71 26,31 -2,19% 3.242.758,00
03.04.2025 27,46 27,89 26,83 26,90 -3,62% 2.038.739,00
02.04.2025 27,64 27,95 27,49 27,91 0,76% 840.308,00
01.04.2025 28,04 28,09 27,49 27,70 -1,21% 1.250.446,00
31.03.2025 27,84 28,20 27,77 28,04 -0,07% 1.305.986,00
28.03.2025 27,63 28,18 27,37 28,06 1,12% 1.802.593,00
27.03.2025 27,55 27,79 27,37 27,75 1,43% 1.143.754,00
26.03.2025 27,12 27,53 27,08 27,36 0,59% 1.100.569,00
25.03.2025 27,84 27,89 27,17 27,20 -1,95% 1.164.595,00
24.03.2025 27,91 28,06 27,63 27,74 -0,72% 1.357.360,00
21.03.2025 28,22 28,40 27,86 27,94 -1,93% 2.015.681,00
20.03.2025 27,70 28,63 27,70 28,49 2,19% 2.089.501,00
19.03.2025 27,96 28,16 27,64 27,88 0,04% 1.444.372,00
18.03.2025 28,25 29,08 27,81 27,87 -1,41% 2.301.867,00