118,357$
-1,26%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 120,98 | 121,00 | 116,73 | 118,57 | -1,08% | 555.471,00 |
| 12.03.2026 | 120,11 | 120,13 | 117,53 | 119,87 | -1,52% | 625.928,00 |
| 11.03.2026 | 120,99 | 123,01 | 120,45 | 121,72 | -0,29% | 711.895,00 |
| 10.03.2026 | 123,50 | 125,96 | 121,77 | 122,07 | -1,49% | 759,00 |
| 09.03.2026 | 121,58 | 124,95 | 117,71 | 123,92 | 0,03% | 753.988,00 |
| 06.03.2026 | 125,77 | 125,77 | 122,58 | 123,88 | -2,85% | 602.244,00 |
| 05.03.2026 | 132,40 | 132,95 | 125,60 | 127,52 | -5,13% | 658.029,00 |
| 04.03.2026 | 133,81 | 134,50 | 132,00 | 134,42 | 1,01% | 675.199,00 |
| 03.03.2026 | 133,60 | 133,88 | 129,38 | 133,07 | -2,90% | 877.083,00 |
| 02.03.2026 | 135,44 | 137,11 | 133,38 | 137,04 | 0,40% | 429.179,00 |
| 27.02.2026 | 132,52 | 136,66 | 131,61 | 136,50 | 2,08% | 820.805,00 |
| 26.02.2026 | 133,40 | 134,32 | 131,01 | 133,72 | -0,15% | 546.840,00 |
| 25.02.2026 | 136,40 | 136,61 | 132,13 | 133,92 | -1,49% | 533.257,00 |
| 24.02.2026 | 135,06 | 137,40 | 135,06 | 135,94 | 0,58% | 613.582,00 |
| 23.02.2026 | 136,95 | 140,57 | 134,98 | 135,15 | -1,89% | 586.281,00 |
| 20.02.2026 | 138,00 | 139,78 | 136,00 | 137,75 | -0,56% | 847.569,00 |
| 19.02.2026 | 139,97 | 143,00 | 138,22 | 138,52 | 0,48% | 1.099.837,00 |
| 18.02.2026 | 138,33 | 140,07 | 137,62 | 137,86 | -0,46% | 635.136,00 |
| 17.02.2026 | 139,37 | 141,00 | 137,04 | 138,50 | -1,42% | 926.114,00 |
| 13.02.2026 | 137,32 | 140,69 | 135,41 | 140,49 | 1,12% | 630.921,00 |
| 12.02.2026 | 140,06 | 143,78 | 137,49 | 138,93 | 0,33% | 1.729.536,00 |
| 11.02.2026 | 136,89 | 138,54 | 135,66 | 138,47 | 1,99% | 1.180.593,00 |
| 10.02.2026 | 133,00 | 135,77 | 130,19 | 135,77 | 1,65% | 1.044.497,00 |
| 09.02.2026 | 132,28 | 133,77 | 130,79 | 133,56 | 0,75% | 877.536,00 |
| 06.02.2026 | 125,89 | 132,89 | 125,00 | 132,57 | 6,62% | 1.473.514,00 |
| 05.02.2026 | 127,79 | 128,44 | 118,80 | 124,34 | 2,19% | 1.405.231,00 |
| 04.02.2026 | 118,21 | 122,00 | 117,54 | 121,68 | 4,41% | 1.332.092,00 |
| 03.02.2026 | 114,56 | 117,05 | 114,04 | 116,54 | 1,63% | 484.198,00 |
| 02.02.2026 | 109,20 | 114,70 | 106,60 | 114,67 | 1,11% | 1.024.790,00 |
| 30.01.2026 | 112,57 | 114,20 | 111,78 | 113,41 | -0,80% | 668.657,00 |
| 29.01.2026 | 114,01 | 115,18 | 112,43 | 114,33 | 1,40% | 823.381,00 |
| 28.01.2026 | 113,92 | 114,72 | 112,51 | 112,75 | -0,83% | 760.179,00 |
| 27.01.2026 | 113,85 | 115,18 | 113,00 | 113,69 | -0,12% | 725.621,00 |
| 26.01.2026 | 114,09 | 114,34 | 113,23 | 113,83 | 0,04% | 633.710,00 |
| 23.01.2026 | 114,76 | 114,76 | 112,28 | 113,79 | -0,71% | 591.681,00 |
| 22.01.2026 | 113,85 | 115,58 | 113,61 | 114,60 | 1,00% | 712.910,00 |
| 21.01.2026 | 110,98 | 114,31 | 110,77 | 113,46 | 3,17% | 884.080,00 |
| 20.01.2026 | 110,29 | 111,17 | 109,35 | 109,97 | 0,07% | 559.259,00 |
| 19.01.2026 | 109,86 | 109,95 | 109,73 | 109,89 | -1,31% | - |
| 16.01.2026 | 112,63 | 113,25 | 110,18 | 111,35 | -1,70% | 756.083,00 |
| 15.01.2026 | 116,44 | 118,21 | 112,51 | 113,27 | 1,01% | 579.956,00 |
| 14.01.2026 | 111,42 | 114,26 | 111,30 | 112,14 | 0,87% | 633.379,00 |
| 13.01.2026 | 111,97 | 112,82 | 110,32 | 111,17 | 0,02% | 804.500,00 |
| 12.01.2026 | 111,84 | 113,31 | 110,06 | 111,15 | -0,67% | 808.523,00 |
| 09.01.2026 | 114,53 | 114,53 | 111,64 | 111,90 | -1,25% | 871.534,00 |
| 08.01.2026 | 107,70 | 114,38 | 106,40 | 113,32 | 5,40% | 1.209.806,00 |
| 07.01.2026 | 109,70 | 110,89 | 106,28 | 107,51 | -2,12% | 746.026,00 |
| 06.01.2026 | 106,41 | 110,06 | 105,78 | 109,84 | 3,24% | 695.626,00 |
| 05.01.2026 | 105,91 | 107,72 | 104,30 | 106,39 | 0,52% | 872.580,00 |
| 02.01.2026 | 105,12 | 107,09 | 103,84 | 105,84 | 1,46% | 628.824,00 |
| 31.12.2025 | 104,36 | 105,31 | 104,13 | 104,32 | -0,39% | 670.955,00 |
| 30.12.2025 | 104,48 | 105,35 | 104,01 | 104,73 | 0,34% | 519.536,00 |
| 29.12.2025 | 105,96 | 106,03 | 103,90 | 104,38 | -1,01% | 620.355,00 |
| 26.12.2025 | 105,46 | 105,95 | 104,43 | 105,45 | 0,16% | 571.558,00 |
| 24.12.2025 | 105,98 | 106,48 | 104,13 | 105,28 | -0,30% | 360.161,00 |
| 23.12.2025 | 106,00 | 106,43 | 104,36 | 105,60 | -0,16% | 500.858,00 |
| 22.12.2025 | 106,13 | 106,64 | 105,40 | 105,77 | -0,02% | 650.285,00 |
| 19.12.2025 | 104,78 | 106,35 | 104,29 | 105,79 | -1,00% | 1.533.367,00 |
| 18.12.2025 | 107,53 | 108,62 | 105,81 | 106,86 | 0,47% | 823.968,00 |
| 17.12.2025 | 106,23 | 109,11 | 105,72 | 106,36 | -0,09% | 909.221,00 |
| 16.12.2025 | 106,72 | 108,07 | 102,21 | 106,46 | -1,73% | 671.495,00 |
| 15.12.2025 | 108,67 | 110,29 | 108,03 | 108,33 | -0,76% | 767.136,00 |
| 12.12.2025 | 109,21 | 111,34 | 108,64 | 109,16 | 0,28% | 896.421,00 |
| 11.12.2025 | 108,52 | 110,22 | 107,87 | 108,86 | 0,72% | 674.770,00 |
| 10.12.2025 | 103,59 | 108,42 | 102,94 | 108,08 | 3,91% | 921.879,00 |
| 09.12.2025 | 104,02 | 105,94 | 103,63 | 104,01 | -0,22% | 722.675,00 |
| 08.12.2025 | 105,63 | 107,60 | 103,49 | 104,24 | -0,97% | 761.229,00 |
| 05.12.2025 | 105,51 | 107,88 | 105,03 | 105,26 | -0,50% | 614.316,00 |
| 04.12.2025 | 105,28 | 105,87 | 103,40 | 105,79 | 0,63% | 623.653,00 |
| 03.12.2025 | 103,73 | 105,52 | 103,73 | 105,13 | 0,83% | 925.921,00 |
| 02.12.2025 | 107,12 | 107,50 | 103,00 | 104,26 | -2,38% | 1.481.289,00 |
| 01.12.2025 | 104,62 | 108,57 | 104,62 | 106,80 | 0,79% | 795.703,00 |
| 28.11.2025 | 104,99 | 106,86 | 104,29 | 105,96 | 0,36% | 284.611,00 |
| 26.11.2025 | 108,38 | 109,32 | 105,46 | 105,58 | -4,99% | 1.250.625,00 |
| 25.11.2025 | 108,71 | 111,63 | 107,85 | 111,12 | 3,52% | 812.843,00 |
| 24.11.2025 | 106,42 | 108,51 | 105,76 | 107,34 | 1,26% | 656.346,00 |
| 21.11.2025 | 100,26 | 106,40 | 100,26 | 106,00 | 5,85% | 691.581,00 |
| 20.11.2025 | 102,27 | 103,72 | 99,21 | 100,14 | -1,06% | 548.780,00 |
| 19.11.2025 | 102,42 | 103,00 | 100,45 | 101,21 | -0,87% | 405.411,00 |
| 18.11.2025 | 101,68 | 103,42 | 101,17 | 102,10 | -0,58% | 461.516,00 |
| 17.11.2025 | 104,15 | 104,48 | 102,52 | 102,70 | -1,66% | 418.273,00 |
| 14.11.2025 | 104,15 | 106,29 | 103,92 | 104,43 | -1,56% | 458.375,00 |
| 13.11.2025 | 107,88 | 108,94 | 105,98 | 106,09 | -2,20% | 367.540,00 |
| 12.11.2025 | 107,81 | 109,46 | 107,74 | 108,48 | 1,13% | 450.336,00 |
| 11.11.2025 | 105,28 | 108,01 | 104,68 | 107,27 | 1,94% | 400.245,00 |
| 10.11.2025 | 106,00 | 106,32 | 103,62 | 105,23 | -0,31% | 751.551,00 |
| 07.11.2025 | 103,05 | 105,86 | 100,69 | 105,56 | -0,09% | 513.287,00 |
| 06.11.2025 | 106,51 | 107,62 | 105,36 | 105,65 | -1,05% | 595.228,00 |
| 05.11.2025 | 104,63 | 107,01 | 104,25 | 106,77 | 1,99% | 583.466,00 |
| 04.11.2025 | 104,32 | 105,25 | 103,51 | 104,69 | -0,54% | 599.886,00 |
| 03.11.2025 | 102,71 | 105,87 | 100,66 | 105,26 | 2,04% | 865.999,00 |
| 31.10.2025 | 108,14 | 108,14 | 101,19 | 103,16 | -2,79% | 1.359.832,00 |
| 30.10.2025 | 107,00 | 110,17 | 106,09 | 106,12 | -2,01% | 1.224.861,00 |
| 29.10.2025 | 108,41 | 110,55 | 107,82 | 108,30 | 0,35% | 1.140.575,00 |
| 28.10.2025 | 109,00 | 109,13 | 107,72 | 107,92 | -0,77% | 741.096,00 |
| 27.10.2025 | 109,38 | 110,99 | 108,22 | 108,76 | 0,08% | 692.043,00 |
| 24.10.2025 | 110,60 | 111,68 | 108,38 | 108,67 | -1,41% | 621.481,00 |
| 23.10.2025 | 107,14 | 110,42 | 107,14 | 110,22 | 2,76% | - |
| 22.10.2025 | 107,97 | 109,06 | 107,07 | 107,26 | -0,97% | 726.060,00 |
| 21.10.2025 | 107,71 | 109,32 | 106,95 | 108,31 | 0,34% | 854.630,00 |