104,019$
-0,93%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 105,19 | 105,80 | 103,74 | 103,87 | -1,08% | 472.228,00 |
| 28.01.2025 | 105,46 | 107,03 | 104,07 | 105,00 | -1,58% | 578.204,00 |
| 27.01.2025 | 105,37 | 107,15 | 104,21 | 106,69 | 1,63% | 751.643,00 |
| 24.01.2025 | 105,43 | 105,96 | 104,17 | 104,98 | -0,12% | 654.094,00 |
| 23.01.2025 | 103,49 | 105,88 | 103,25 | 105,11 | 1,74% | 806.424,00 |
| 22.01.2025 | 102,77 | 104,09 | 102,04 | 103,31 | 0,17% | 539.280,00 |
| 21.01.2025 | 102,49 | 104,35 | 101,67 | 103,13 | 1,42% | 550.830,00 |
| 17.01.2025 | 100,89 | 102,04 | 100,07 | 101,69 | 1,69% | 736.712,00 |
| 16.01.2025 | 97,79 | 100,30 | 97,36 | 100,00 | 2,71% | 497.673,00 |
| 15.01.2025 | 98,69 | 99,41 | 97,20 | 97,36 | 0,05% | 659.116,00 |
| 14.01.2025 | 97,70 | 98,08 | 95,66 | 97,31 | 0,23% | 819.257,00 |
| 13.01.2025 | 90,35 | 97,79 | 90,15 | 97,09 | 6,87% | 1.054.948,00 |
| 10.01.2025 | 89,46 | 91,31 | 88,20 | 90,85 | 0,69% | 905.873,00 |
| 08.01.2025 | 90,55 | 90,57 | 89,21 | 90,23 | -1,53% | 692.587,00 |
| 07.01.2025 | 90,71 | 92,45 | 90,71 | 91,63 | 0,53% | 738.563,00 |
| 06.01.2025 | 93,06 | 94,17 | 91,00 | 91,15 | -1,25% | 1.031.449,00 |
| 03.01.2025 | 91,58 | 92,71 | 90,87 | 92,30 | 1,08% | 575.568,00 |
| 02.01.2025 | 94,14 | 94,87 | 91,13 | 91,31 | -2,32% | 468.951,00 |
| 31.12.2024 | 93,75 | 94,39 | 92,92 | 93,48 | 0,41% | 473.742,00 |
| 30.12.2024 | 93,06 | 93,71 | 91,11 | 93,10 | -0,11% | 579.726,00 |
| 27.12.2024 | 93,03 | 94,10 | 92,41 | 93,20 | -0,46% | 484.048,00 |
| 26.12.2024 | 93,64 | 94,71 | 93,15 | 93,63 | -0,41% | 513.877,00 |
| 24.12.2024 | 93,13 | 94,05 | 92,30 | 94,02 | 0,57% | 303.079,00 |
| 23.12.2024 | 93,36 | 94,14 | 92,43 | 93,49 | -0,01% | 851.683,00 |
| 20.12.2024 | 90,41 | 94,01 | 89,68 | 93,50 | 3,26% | 5.206.515,00 |
| 19.12.2024 | 94,70 | 96,98 | 88,39 | 90,55 | -3,80% | 2.897.213,00 |
| 18.12.2024 | 97,25 | 98,57 | 94,09 | 94,13 | -2,82% | 2.035.853,00 |
| 17.12.2024 | 95,93 | 97,98 | 95,90 | 96,86 | 0,53% | 1.330.555,00 |
| 16.12.2024 | 96,72 | 98,31 | 95,63 | 96,35 | -0,79% | 944.974,00 |
| 13.12.2024 | 96,60 | 97,48 | 95,24 | 97,12 | 0,36% | 919.363,00 |
| 12.12.2024 | 98,02 | 98,28 | 96,02 | 96,77 | -1,90% | 722.781,00 |
| 11.12.2024 | 98,70 | 99,51 | 97,64 | 98,64 | 0,60% | 951.086,00 |
| 10.12.2024 | 98,62 | 99,14 | 96,44 | 98,05 | -1,62% | 688.187,00 |
| 09.12.2024 | 96,84 | 102,24 | 96,84 | 99,66 | 3,33% | 1.290.540,00 |
| 06.12.2024 | 98,60 | 98,92 | 96,05 | 96,45 | -1,04% | 1.049.095,00 |
| 05.12.2024 | 99,80 | 100,00 | 97,34 | 97,46 | -1,98% | 852.494,00 |
| 04.12.2024 | 100,18 | 101,06 | 98,75 | 99,43 | -1,12% | 653.700,00 |
| 03.12.2024 | 101,03 | 101,63 | 99,50 | 100,56 | -0,93% | 685.147,00 |
| 02.12.2024 | 101,29 | 102,42 | 100,79 | 101,50 | 0,29% | 883.925,00 |
| 29.11.2024 | 101,16 | 102,25 | 100,91 | 101,21 | -0,25% | 463.238,00 |
| 27.11.2024 | 99,50 | 102,38 | 99,50 | 101,46 | 2,08% | 839.426,00 |
| 26.11.2024 | 98,67 | 100,29 | 97,98 | 99,39 | -1,63% | 946.623,00 |
| 25.11.2024 | 99,22 | 103,86 | 98,58 | 101,04 | 2,65% | 1.181.618,00 |
| 22.11.2024 | 97,40 | 99,03 | 96,62 | 98,43 | 1,01% | 776.615,00 |
| 21.11.2024 | 92,31 | 99,07 | 92,31 | 97,45 | 5,95% | 1.302.150,00 |
| 20.11.2024 | 91,97 | 93,01 | 91,26 | 91,98 | 0,24% | 563.283,00 |
| 19.11.2024 | 93,27 | 94,69 | 91,72 | 91,76 | -2,75% | 1.169.641,00 |
| 18.11.2024 | 93,52 | 94,79 | 92,57 | 94,35 | 0,69% | 923.567,00 |
| 15.11.2024 | 92,95 | 94,90 | 92,48 | 93,70 | 1,49% | 1.196.617,00 |
| 14.11.2024 | 89,67 | 92,95 | 89,55 | 92,32 | 3,20% | 980.358,00 |
| 13.11.2024 | 90,33 | 90,85 | 88,95 | 89,46 | -0,96% | 1.423.017,00 |
| 12.11.2024 | 90,97 | 91,96 | 90,30 | 90,33 | -1,58% | 1.122.214,00 |
| 11.11.2024 | 91,81 | 92,81 | 91,06 | 91,78 | -0,09% | 583.988,00 |
| 08.11.2024 | 92,69 | 93,19 | 91,72 | 91,86 | -2,40% | 1.041.947,00 |
| 07.11.2024 | 95,27 | 95,99 | 93,62 | 94,12 | -0,42% | 1.034.961,00 |
| 06.11.2024 | 94,14 | 95,20 | 91,93 | 94,52 | 4,75% | 2.087.109,00 |
| 05.11.2024 | 95,91 | 97,31 | 87,56 | 90,23 | -7,81% | 2.241.640,00 |
| 04.11.2024 | 99,67 | 100,69 | 96,94 | 97,87 | -1,53% | 1.076.626,00 |
| 01.11.2024 | 99,93 | 101,45 | 99,30 | 99,39 | -0,45% | 592.306,00 |
| 31.10.2024 | 100,28 | 101,02 | 99,06 | 99,84 | -0,67% | 622.026,00 |
| 30.10.2024 | 99,46 | 101,88 | 99,46 | 100,51 | 0,28% | 691.932,00 |
| 29.10.2024 | 101,32 | 101,39 | 99,83 | 100,23 | -1,63% | 721.768,00 |
| 28.10.2024 | 100,85 | 102,74 | 100,85 | 101,89 | 1,46% | 529.756,00 |
| 25.10.2024 | 100,75 | 101,52 | 100,05 | 100,42 | 0,35% | 539.461,00 |
| 24.10.2024 | 99,70 | 100,24 | 98,35 | 100,07 | 0,47% | 517.176,00 |
| 23.10.2024 | 98,48 | 99,75 | 98,29 | 99,60 | 0,98% | 1.024.387,00 |
| 22.10.2024 | 98,74 | 99,43 | 97,25 | 98,63 | 0,01% | 581.713,00 |
| 21.10.2024 | 101,51 | 101,68 | 98,50 | 98,62 | -3,07% | 595.409,00 |
| 18.10.2024 | 101,34 | 102,29 | 100,32 | 101,74 | 0,86% | 726.606,00 |
| 17.10.2024 | 100,38 | 101,10 | 99,37 | 100,87 | 0,79% | 704.471,00 |
| 16.10.2024 | 99,73 | 101,84 | 99,12 | 100,08 | 1,35% | 645.975,00 |
| 15.10.2024 | 98,52 | 100,30 | 98,52 | 98,75 | -0,53% | 895.377,00 |
| 14.10.2024 | 98,73 | 99,33 | 97,42 | 99,28 | -0,28% | 609.929,00 |
| 11.10.2024 | 97,38 | 99,96 | 97,38 | 99,56 | 1,74% | 494.021,00 |
| 10.10.2024 | 96,68 | 98,15 | 95,71 | 97,86 | 0,75% | 612.739,00 |
| 09.10.2024 | 95,10 | 97,44 | 95,10 | 97,13 | 2,16% | 362.944,00 |
| 08.10.2024 | 96,13 | 97,15 | 94,05 | 95,08 | -1,82% | 586.739,00 |
| 07.10.2024 | 97,19 | 97,46 | 96,25 | 96,84 | -0,63% | 423.757,00 |
| 04.10.2024 | 97,52 | 97,65 | 96,65 | 97,45 | 1,23% | 450.825,00 |
| 03.10.2024 | 97,38 | 97,48 | 95,37 | 96,27 | -1,90% | 640.474,00 |
| 02.10.2024 | 98,45 | 99,44 | 97,79 | 98,13 | -0,38% | 643.851,00 |
| 01.10.2024 | 97,68 | 99,11 | 95,99 | 98,50 | 0,65% | 816.477,00 |
| 30.09.2024 | 98,50 | 99,30 | 97,22 | 97,86 | -0,46% | 784.275,00 |
| 27.09.2024 | 97,71 | 99,26 | 97,58 | 98,31 | 1,63% | 659.164,00 |
| 26.09.2024 | 96,06 | 97,12 | 95,62 | 96,73 | 2,45% | 640.825,00 |
| 25.09.2024 | 96,53 | 96,60 | 93,90 | 94,42 | -1,98% | 747.354,00 |
| 24.09.2024 | 96,05 | 97,20 | 95,42 | 96,33 | 1,66% | 647.006,00 |
| 23.09.2024 | 94,81 | 95,21 | 93,55 | 94,76 | 0,02% | 610.863,00 |
| 20.09.2024 | 95,29 | 95,61 | 93,66 | 94,74 | -1,14% | 1.623.030,00 |
| 19.09.2024 | 95,59 | 96,49 | 94,62 | 95,83 | 2,22% | 569.964,00 |
| 18.09.2024 | 92,85 | 96,00 | 92,74 | 93,75 | 1,12% | 528.020,00 |
| 17.09.2024 | 91,72 | 92,80 | 90,82 | 92,71 | 1,70% | 586.295,00 |
| 16.09.2024 | 91,43 | 92,26 | 89,92 | 91,16 | 0,25% | 639.450,00 |
| 13.09.2024 | 90,00 | 91,02 | 89,76 | 90,93 | 1,80% | 533.652,00 |
| 12.09.2024 | 89,00 | 89,46 | 88,03 | 89,32 | 0,42% | 673.896,00 |
| 11.09.2024 | 88,65 | 89,22 | 86,66 | 88,95 | 0,19% | 621.014,00 |
| 10.09.2024 | 89,03 | 89,12 | 87,57 | 88,78 | -0,35% | 618.310,00 |
| 09.09.2024 | 87,50 | 89,91 | 87,50 | 89,09 | 1,75% | 1.066.551,00 |
| 06.09.2024 | 89,12 | 89,75 | 87,31 | 87,56 | -1,43% | 771.127,00 |
| 05.09.2024 | 89,49 | 89,49 | 87,83 | 88,83 | -0,84% | 999.146,00 |