112,243$
1,57%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 110,76 | 112,43 | 108,83 | 112,38 | 1,69% | 833.349,00 |
| 24.07.2025 | 110,70 | 112,35 | 110,10 | 110,51 | -1,44% | 587.137,00 |
| 23.07.2025 | 111,71 | 112,70 | 111,01 | 112,12 | 2,35% | 579.777,00 |
| 22.07.2025 | 105,62 | 109,76 | 105,62 | 109,55 | 2,95% | 502.356,00 |
| 21.07.2025 | 107,31 | 108,63 | 106,31 | 106,41 | -0,57% | 507.439,00 |
| 18.07.2025 | 108,15 | 109,34 | 106,30 | 107,02 | -0,65% | 614.882,00 |
| 17.07.2025 | 106,77 | 109,00 | 106,21 | 107,72 | 0,55% | 968.937,00 |
| 16.07.2025 | 106,73 | 107,47 | 105,20 | 107,13 | 0,26% | 746.554,00 |
| 15.07.2025 | 108,28 | 109,59 | 106,56 | 106,85 | -1,37% | 691.526,00 |
| 14.07.2025 | 109,94 | 110,57 | 107,86 | 108,33 | -2,28% | 598.719,00 |
| 11.07.2025 | 112,30 | 113,42 | 110,42 | 110,86 | -2,56% | 580.530,00 |
| 10.07.2025 | 113,08 | 116,25 | 112,26 | 113,77 | 3,47% | 1.061.559,00 |
| 09.07.2025 | 110,69 | 111,11 | 108,50 | 109,95 | 0,17% | 739.169,00 |
| 08.07.2025 | 108,75 | 110,74 | 108,35 | 109,76 | 1,11% | 802.776,00 |
| 07.07.2025 | 108,97 | 110,00 | 107,55 | 108,56 | -1,04% | 604.773,00 |
| 03.07.2025 | 110,71 | 111,69 | 109,38 | 109,70 | -0,77% | 461.160,00 |
| 02.07.2025 | 108,00 | 110,56 | 107,30 | 110,55 | 2,35% | 1.809.727,00 |
| 01.07.2025 | 103,53 | 109,71 | 102,92 | 108,01 | 4,70% | 1.361.733,00 |
| 30.06.2025 | 102,95 | 103,23 | 101,50 | 103,16 | 0,73% | 725.010,00 |
| 27.06.2025 | 102,74 | 103,42 | 101,69 | 102,41 | -0,16% | 1.049.201,00 |
| 26.06.2025 | 101,40 | 102,82 | 100,87 | 102,57 | 2,07% | 787.755,00 |
| 25.06.2025 | 101,46 | 102,25 | 99,84 | 100,49 | -1,62% | 607.822,00 |
| 24.06.2025 | 101,94 | 102,69 | 98,60 | 102,14 | 1,58% | 956.319,00 |
| 23.06.2025 | 101,23 | 103,10 | 98,63 | 100,55 | -1,64% | 598.066,00 |
| 20.06.2025 | 102,57 | 103,80 | 101,63 | 102,23 | -0,28% | 1.186.240,00 |
| 18.06.2025 | 101,72 | 103,64 | 101,51 | 102,52 | 0,52% | 549.754,00 |
| 17.06.2025 | 101,90 | 103,34 | 101,90 | 101,99 | -1,07% | 411.273,00 |
| 16.06.2025 | 101,72 | 104,02 | 101,49 | 103,09 | 2,49% | 726.797,00 |
| 13.06.2025 | 99,88 | 101,48 | 99,13 | 100,59 | -0,33% | 606.225,00 |
| 12.06.2025 | 100,89 | 101,99 | 100,27 | 100,92 | -1,44% | 493.834,00 |
| 11.06.2025 | 103,21 | 103,48 | 101,83 | 102,39 | -0,25% | 616.989,00 |
| 10.06.2025 | 103,91 | 103,91 | 100,97 | 102,65 | -0,44% | 666.570,00 |
| 09.06.2025 | 101,80 | 104,07 | 101,24 | 103,10 | 2,10% | 505.546,00 |
| 06.06.2025 | 102,16 | 103,26 | 100,79 | 100,98 | 0,19% | 472.892,00 |
| 05.06.2025 | 100,92 | 101,57 | 99,65 | 100,79 | 1,05% | 575.852,00 |
| 04.06.2025 | 100,10 | 100,70 | 99,60 | 99,74 | 0,20% | 762.008,00 |
| 03.06.2025 | 98,22 | 99,82 | 97,53 | 99,54 | 1,10% | 554.286,00 |
| 02.06.2025 | 98,04 | 98,63 | 95,96 | 98,46 | 0,49% | 690.942,00 |
| 30.05.2025 | 100,04 | 100,04 | 97,74 | 97,98 | -3,49% | 1.047.066,00 |
| 29.05.2025 | 102,89 | 103,13 | 101,36 | 101,52 | -0,45% | 457.013,00 |
| 28.05.2025 | 101,48 | 102,53 | 101,06 | 101,98 | 0,55% | 644.620,00 |
| 27.05.2025 | 102,17 | 102,28 | 100,09 | 101,42 | 0,94% | 792.041,00 |
| 23.05.2025 | 100,46 | 101,30 | 99,38 | 100,48 | -2,09% | 744.012,00 |
| 22.05.2025 | 100,17 | 103,23 | 100,17 | 102,63 | 0,65% | 554.154,00 |
| 21.05.2025 | 105,30 | 105,30 | 101,72 | 101,97 | -4,25% | 624.598,00 |
| 20.05.2025 | 106,72 | 107,58 | 105,77 | 106,50 | -0,56% | 636.410,00 |
| 19.05.2025 | 106,54 | 107,49 | 106,05 | 107,10 | -1,23% | 833.033,00 |
| 16.05.2025 | 106,28 | 108,76 | 105,95 | 108,43 | 2,57% | 782.049,00 |
| 15.05.2025 | 104,08 | 106,11 | 103,47 | 105,71 | 0,96% | 841.855,00 |
| 14.05.2025 | 105,04 | 105,48 | 104,11 | 104,71 | -1,21% | 998.125,00 |
| 13.05.2025 | 105,95 | 107,20 | 105,04 | 105,99 | 0,52% | 1.012.468,00 |
| 12.05.2025 | 103,74 | 107,33 | 103,74 | 105,44 | 6,14% | 1.266.055,00 |
| 09.05.2025 | 98,76 | 100,04 | 97,85 | 99,34 | 1,27% | 745.206,00 |
| 08.05.2025 | 95,27 | 99,20 | 95,27 | 98,09 | 3,86% | 815.096,00 |
| 07.05.2025 | 94,88 | 94,92 | 93,30 | 94,44 | 0,10% | 921.728,00 |
| 06.05.2025 | 96,09 | 96,55 | 94,30 | 94,35 | -1,62% | 684.791,00 |
| 05.05.2025 | 94,90 | 98,40 | 94,75 | 95,90 | 0,76% | 1.038.482,00 |
| 02.05.2025 | 95,27 | 96,00 | 93,49 | 95,18 | 1,91% | 1.017.988,00 |
| 01.05.2025 | 90,76 | 95,95 | 89,80 | 93,40 | 10,10% | 1.526.440,00 |
| 30.04.2025 | 84,49 | 85,15 | 82,10 | 84,83 | -0,47% | 716.986,00 |
| 29.04.2025 | 84,63 | 85,51 | 83,81 | 85,23 | 0,00% | 602.539,00 |
| 28.04.2025 | 84,19 | 86,52 | 84,00 | 85,23 | 1,71% | 895.050,00 |
| 25.04.2025 | 85,26 | 86,61 | 83,58 | 83,80 | -2,26% | 976.762,00 |
| 24.04.2025 | 82,23 | 86,15 | 82,06 | 85,74 | 4,14% | 939.595,00 |
| 23.04.2025 | 83,99 | 86,00 | 81,84 | 82,33 | 0,60% | 604.399,00 |
| 22.04.2025 | 81,13 | 81,87 | 80,30 | 81,84 | 2,42% | 807.754,00 |
| 21.04.2025 | 80,00 | 80,10 | 78,37 | 79,91 | -1,30% | 1.246.061,00 |
| 17.04.2025 | 79,88 | 82,01 | 79,16 | 80,96 | 0,85% | 984.277,00 |
| 16.04.2025 | 83,14 | 83,39 | 79,22 | 80,28 | -4,76% | 1.011.094,00 |
| 15.04.2025 | 85,23 | 85,72 | 83,53 | 84,29 | -1,81% | 697.740,00 |
| 14.04.2025 | 87,21 | 87,77 | 85,40 | 85,84 | -0,45% | 788.348,00 |
| 11.04.2025 | 83,91 | 86,67 | 82,23 | 86,23 | 2,76% | 749.853,00 |
| 10.04.2025 | 83,35 | 84,92 | 80,02 | 83,91 | -2,21% | 1.467.908,00 |
| 09.04.2025 | 75,00 | 86,81 | 73,90 | 85,81 | 13,25% | 2.515.840,00 |
| 08.04.2025 | 81,81 | 82,10 | 74,92 | 75,77 | -3,18% | 1.782.617,00 |
| 07.04.2025 | 76,42 | 83,50 | 75,68 | 78,26 | -1,36% | 1.405.632,00 |
| 04.04.2025 | 78,55 | 80,55 | 73,79 | 79,34 | -3,40% | 2.652.674,00 |
| 03.04.2025 | 88,56 | 89,05 | 81,98 | 82,13 | -11,23% | 1.871.190,00 |
| 02.04.2025 | 92,01 | 92,90 | 91,09 | 92,52 | -0,32% | 668.068,00 |
| 01.04.2025 | 92,43 | 94,03 | 91,38 | 92,82 | 0,27% | 711.215,00 |
| 31.03.2025 | 91,97 | 93,18 | 90,78 | 92,57 | -1,03% | 939.257,00 |
| 28.03.2025 | 97,88 | 99,23 | 93,35 | 93,53 | -5,39% | 802.043,00 |
| 27.03.2025 | 97,33 | 99,72 | 96,06 | 98,86 | 1,62% | 1.043.270,00 |
| 26.03.2025 | 95,33 | 97,45 | 94,48 | 97,28 | 2,39% | 745.781,00 |
| 25.03.2025 | 95,50 | 95,91 | 94,10 | 95,01 | 0,12% | 732.310,00 |
| 24.03.2025 | 93,73 | 95,46 | 93,05 | 94,90 | 1,94% | 608.521,00 |
| 21.03.2025 | 93,40 | 93,84 | 91,91 | 93,09 | -1,46% | 2.770.832,00 |
| 20.03.2025 | 93,86 | 94,78 | 92,54 | 94,47 | -0,91% | 642.906,00 |
| 19.03.2025 | 94,35 | 95,91 | 94,35 | 95,34 | 0,43% | 872.589,00 |
| 18.03.2025 | 95,05 | 96,13 | 93,81 | 94,93 | -0,38% | 644.302,00 |
| 17.03.2025 | 92,83 | 95,74 | 92,46 | 95,29 | 1,55% | 808.406,00 |
| 14.03.2025 | 92,85 | 94,42 | 92,73 | 93,84 | 1,80% | 700.594,00 |
| 13.03.2025 | 93,91 | 94,75 | 91,60 | 92,18 | -2,33% | 884.785,00 |
| 12.03.2025 | 97,85 | 98,73 | 94,11 | 94,38 | -3,55% | 1.095.309,00 |
| 11.03.2025 | 102,69 | 103,41 | 96,91 | 97,85 | -4,65% | 908.290,00 |
| 10.03.2025 | 102,15 | 105,75 | 100,63 | 102,62 | -0,08% | 1.186.949,00 |
| 07.03.2025 | 96,52 | 103,47 | 96,52 | 102,70 | 6,15% | 1.348.195,00 |
| 06.03.2025 | 91,05 | 97,28 | 90,66 | 96,75 | 5,65% | 939.955,00 |
| 05.03.2025 | 89,64 | 92,04 | 89,42 | 91,58 | 3,11% | 1.073.407,00 |
| 04.03.2025 | 89,69 | 90,76 | 84,70 | 88,82 | -2,17% | 1.503.518,00 |