109,040$
1,51%
Echtzeit-Aktienkurs AGCO Corp
Bid:
Ask:
Aktienkurse zur AGCO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2025 | 107,50 | 110,32 | 107,18 | 109,18 | 1,64% | 1.156.870,00 |
| 10.09.2025 | 107,83 | 109,06 | 107,26 | 107,42 | -0,18% | 366.206,00 |
| 09.09.2025 | 109,94 | 110,14 | 107,43 | 107,61 | -2,45% | 467.982,00 |
| 08.09.2025 | 111,11 | 111,12 | 108,60 | 110,31 | -0,64% | 905.504,00 |
| 05.09.2025 | 109,86 | 111,60 | 109,30 | 111,02 | 1,21% | 795.646,00 |
| 04.09.2025 | 107,95 | 109,74 | 107,72 | 109,69 | 1,62% | 852.180,00 |
| 03.09.2025 | 106,68 | 108,80 | 105,64 | 107,94 | 1,12% | 1.177.321,00 |
| 02.09.2025 | 107,00 | 108,02 | 105,89 | 106,74 | -1,34% | 874.650,00 |
| 29.08.2025 | 111,03 | 112,07 | 107,26 | 108,19 | -4,38% | 1.132.802,00 |
| 28.08.2025 | 113,98 | 114,60 | 112,09 | 113,14 | -0,63% | 427.643,00 |
| 27.08.2025 | 111,67 | 114,19 | 111,32 | 113,86 | 1,29% | 544.017,00 |
| 26.08.2025 | 115,33 | 116,00 | 112,27 | 112,41 | -2,35% | 724.216,00 |
| 25.08.2025 | 116,43 | 116,75 | 114,78 | 115,11 | -1,40% | 441.100,00 |
| 22.08.2025 | 112,88 | 117,34 | 111,98 | 116,75 | 4,34% | 604.567,00 |
| 21.08.2025 | 112,64 | 112,64 | 111,06 | 111,89 | -0,89% | 413.800,00 |
| 20.08.2025 | 113,14 | 113,47 | 112,21 | 112,90 | -0,61% | 516.057,00 |
| 19.08.2025 | 113,27 | 115,49 | 113,15 | 113,59 | 0,36% | 631.091,00 |
| 18.08.2025 | 112,36 | 113,28 | 111,23 | 113,18 | 0,83% | 518.354,00 |
| 15.08.2025 | 111,17 | 113,38 | 110,78 | 112,25 | 0,78% | 729.047,00 |
| 14.08.2025 | 111,50 | 112,58 | 108,23 | 111,38 | -3,43% | 1.075.764,00 |
| 13.08.2025 | 110,92 | 115,59 | 109,70 | 115,34 | 3,97% | 982.416,00 |
| 12.08.2025 | 111,79 | 112,91 | 109,46 | 110,94 | 0,23% | 860.958,00 |
| 11.08.2025 | 110,80 | 111,15 | 109,34 | 110,69 | 0,99% | 931.857,00 |
| 08.08.2025 | 111,86 | 112,67 | 109,54 | 109,60 | -1,93% | 633.791,00 |
| 07.08.2025 | 114,17 | 114,43 | 110,77 | 111,76 | -1,17% | 739.761,00 |
| 06.08.2025 | 113,69 | 114,49 | 112,77 | 113,08 | -0,48% | 725.267,00 |
| 05.08.2025 | 115,00 | 115,40 | 111,39 | 113,63 | -0,59% | 1.127.889,00 |
| 04.08.2025 | 114,83 | 115,61 | 113,62 | 114,30 | 0,61% | 702.400,00 |
| 01.08.2025 | 117,01 | 117,76 | 112,71 | 113,61 | -3,70% | 1.600.863,00 |
| 31.07.2025 | 115,39 | 121,16 | 111,87 | 117,97 | 10,62% | 3.156.310,00 |
| 30.07.2025 | 107,47 | 107,93 | 105,53 | 106,64 | -0,96% | 1.451.248,00 |
| 29.07.2025 | 109,24 | 110,73 | 106,49 | 107,67 | -2,12% | 687.886,00 |
| 28.07.2025 | 111,88 | 112,09 | 109,82 | 110,00 | -2,12% | 751.647,00 |
| 25.07.2025 | 110,76 | 112,43 | 108,83 | 112,38 | 1,69% | 833.349,00 |
| 24.07.2025 | 110,70 | 112,35 | 110,10 | 110,51 | -1,44% | 587.137,00 |
| 23.07.2025 | 111,71 | 112,70 | 111,01 | 112,12 | 2,35% | 579.777,00 |
| 22.07.2025 | 105,62 | 109,76 | 105,62 | 109,55 | 2,95% | 502.356,00 |
| 21.07.2025 | 107,31 | 108,63 | 106,31 | 106,41 | -0,57% | 507.439,00 |
| 18.07.2025 | 108,15 | 109,34 | 106,30 | 107,02 | -0,65% | 614.882,00 |
| 17.07.2025 | 106,77 | 109,00 | 106,21 | 107,72 | 0,55% | 968.937,00 |
| 16.07.2025 | 106,73 | 107,47 | 105,20 | 107,13 | 0,26% | 746.554,00 |
| 15.07.2025 | 108,28 | 109,59 | 106,56 | 106,85 | -1,37% | 691.526,00 |
| 14.07.2025 | 109,94 | 110,57 | 107,86 | 108,33 | -2,28% | 598.719,00 |
| 11.07.2025 | 112,30 | 113,42 | 110,42 | 110,86 | -2,56% | 580.530,00 |
| 10.07.2025 | 113,08 | 116,25 | 112,26 | 113,77 | 3,47% | 1.061.559,00 |
| 09.07.2025 | 110,69 | 111,11 | 108,50 | 109,95 | 0,17% | 739.169,00 |
| 08.07.2025 | 108,75 | 110,74 | 108,35 | 109,76 | 1,11% | 802.776,00 |
| 07.07.2025 | 108,97 | 110,00 | 107,55 | 108,56 | -1,04% | 604.773,00 |
| 03.07.2025 | 110,71 | 111,69 | 109,38 | 109,70 | -0,77% | 461.160,00 |
| 02.07.2025 | 108,00 | 110,56 | 107,30 | 110,55 | 2,35% | 1.809.727,00 |
| 01.07.2025 | 103,53 | 109,71 | 102,92 | 108,01 | 4,70% | 1.361.733,00 |
| 30.06.2025 | 102,95 | 103,23 | 101,50 | 103,16 | 0,73% | 725.010,00 |
| 27.06.2025 | 102,74 | 103,42 | 101,69 | 102,41 | -0,16% | 1.049.201,00 |
| 26.06.2025 | 101,40 | 102,82 | 100,87 | 102,57 | 2,07% | 787.755,00 |
| 25.06.2025 | 101,46 | 102,25 | 99,84 | 100,49 | -1,62% | 607.822,00 |
| 24.06.2025 | 101,94 | 102,69 | 98,60 | 102,14 | 1,58% | 956.319,00 |
| 23.06.2025 | 101,23 | 103,10 | 98,63 | 100,55 | -1,64% | 598.066,00 |
| 20.06.2025 | 102,57 | 103,80 | 101,63 | 102,23 | -0,28% | 1.186.240,00 |
| 18.06.2025 | 101,72 | 103,64 | 101,51 | 102,52 | 0,52% | 549.754,00 |
| 17.06.2025 | 101,90 | 103,34 | 101,90 | 101,99 | -1,07% | 411.273,00 |
| 16.06.2025 | 101,72 | 104,02 | 101,49 | 103,09 | 2,49% | 726.797,00 |
| 13.06.2025 | 99,88 | 101,48 | 99,13 | 100,59 | -0,33% | 606.225,00 |
| 12.06.2025 | 100,89 | 101,99 | 100,27 | 100,92 | -1,44% | 493.834,00 |
| 11.06.2025 | 103,21 | 103,48 | 101,83 | 102,39 | -0,25% | 616.989,00 |
| 10.06.2025 | 103,91 | 103,91 | 100,97 | 102,65 | -0,44% | 666.570,00 |
| 09.06.2025 | 101,80 | 104,07 | 101,24 | 103,10 | 2,10% | 505.546,00 |
| 06.06.2025 | 102,16 | 103,26 | 100,79 | 100,98 | 0,19% | 472.892,00 |
| 05.06.2025 | 100,92 | 101,57 | 99,65 | 100,79 | 1,05% | 575.852,00 |
| 04.06.2025 | 100,10 | 100,70 | 99,60 | 99,74 | 0,20% | 762.008,00 |
| 03.06.2025 | 98,22 | 99,82 | 97,53 | 99,54 | 1,10% | 554.286,00 |
| 02.06.2025 | 98,04 | 98,63 | 95,96 | 98,46 | 0,49% | 690.942,00 |
| 30.05.2025 | 100,04 | 100,04 | 97,74 | 97,98 | -3,49% | 1.047.066,00 |
| 29.05.2025 | 102,89 | 103,13 | 101,36 | 101,52 | -0,45% | 457.013,00 |
| 28.05.2025 | 101,48 | 102,53 | 101,06 | 101,98 | 0,55% | 644.620,00 |
| 27.05.2025 | 102,17 | 102,28 | 100,09 | 101,42 | 0,94% | 792.041,00 |
| 23.05.2025 | 100,46 | 101,30 | 99,38 | 100,48 | -2,09% | 744.012,00 |
| 22.05.2025 | 100,17 | 103,23 | 100,17 | 102,63 | 0,65% | 554.154,00 |
| 21.05.2025 | 105,30 | 105,30 | 101,72 | 101,97 | -4,25% | 624.598,00 |
| 20.05.2025 | 106,72 | 107,58 | 105,77 | 106,50 | -0,56% | 636.410,00 |
| 19.05.2025 | 106,54 | 107,49 | 106,05 | 107,10 | -1,23% | 833.033,00 |
| 16.05.2025 | 106,28 | 108,76 | 105,95 | 108,43 | 2,57% | 782.049,00 |
| 15.05.2025 | 104,08 | 106,11 | 103,47 | 105,71 | 0,96% | 841.855,00 |
| 14.05.2025 | 105,04 | 105,48 | 104,11 | 104,71 | -1,21% | 998.125,00 |
| 13.05.2025 | 105,95 | 107,20 | 105,04 | 105,99 | 0,52% | 1.012.468,00 |
| 12.05.2025 | 103,74 | 107,33 | 103,74 | 105,44 | 6,14% | 1.266.055,00 |
| 09.05.2025 | 98,76 | 100,04 | 97,85 | 99,34 | 1,27% | 745.206,00 |
| 08.05.2025 | 95,27 | 99,20 | 95,27 | 98,09 | 3,86% | 815.096,00 |
| 07.05.2025 | 94,88 | 94,92 | 93,30 | 94,44 | 0,10% | 921.728,00 |
| 06.05.2025 | 96,09 | 96,55 | 94,30 | 94,35 | -1,62% | 684.791,00 |
| 05.05.2025 | 94,90 | 98,40 | 94,75 | 95,90 | 0,76% | 1.038.482,00 |
| 02.05.2025 | 95,27 | 96,00 | 93,49 | 95,18 | 1,91% | 1.017.988,00 |
| 01.05.2025 | 90,76 | 95,95 | 89,80 | 93,40 | 10,10% | 1.526.440,00 |
| 30.04.2025 | 84,49 | 85,15 | 82,10 | 84,83 | -0,47% | 716.986,00 |
| 29.04.2025 | 84,63 | 85,51 | 83,81 | 85,23 | 0,00% | 602.539,00 |
| 28.04.2025 | 84,19 | 86,52 | 84,00 | 85,23 | 1,71% | 895.050,00 |
| 25.04.2025 | 85,26 | 86,61 | 83,58 | 83,80 | -2,26% | 976.762,00 |
| 24.04.2025 | 82,23 | 86,15 | 82,06 | 85,74 | 4,14% | 939.595,00 |
| 23.04.2025 | 83,99 | 86,00 | 81,84 | 82,33 | 0,60% | 604.399,00 |
| 22.04.2025 | 81,13 | 81,87 | 80,30 | 81,84 | 2,42% | 807.754,00 |
| 21.04.2025 | 80,00 | 80,10 | 78,37 | 79,91 | -1,30% | 1.246.061,00 |