Flex Ltd.
[WKN: 890331 | ISIN: SG9999000020]
Aktienkurse
28,571$ -0,21%
Echtzeit-Aktienkurs Flex Ltd.
Bid: Ask:

Aktienkurse zur Flex Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 28,54 28,65 28,28 28,61 -0,07% 1.960.566,00
27.03.2024 28,66 28,79 28,17 28,63 0,35% 2.767.317,00
26.03.2024 28,90 29,14 28,52 28,53 -0,49% 2.875.677,00
25.03.2024 28,82 28,97 28,55 28,67 -0,21% 3.175.339,00
22.03.2024 28,45 28,76 28,19 28,73 1,48% 4.369.459,00
21.03.2024 27,72 28,49 27,55 28,31 4,43% 6.769.793,00
20.03.2024 26,79 27,24 26,79 27,11 0,37% 4.816.178,00
19.03.2024 27,14 27,29 26,84 27,01 -1,39% 3.711.560,00
18.03.2024 27,32 27,46 26,87 27,39 1,67% 7.420.511,00
15.03.2024 27,65 27,83 26,63 26,94 -4,57% 9.764.724,00
14.03.2024 28,74 28,93 28,03 28,23 -1,81% 5.045.763,00
13.03.2024 28,95 29,01 28,56 28,75 -0,62% 3.069.054,00
12.03.2024 29,04 29,11 28,68 28,93 0,52% 3.270.179,00
11.03.2024 29,47 29,54 28,69 28,78 -3,49% 4.738.517,00
08.03.2024 30,87 30,93 29,78 29,82 -2,26% 3.506.970,00
07.03.2024 30,59 30,76 30,13 30,51 -0,42% 3.064.546,00
06.03.2024 30,52 30,92 30,42 30,64 1,96% 4.602.366,00
05.03.2024 29,98 30,40 29,66 30,05 0,20% 3.899.745,00
04.03.2024 29,38 30,01 29,29 29,99 3,41% 5.024.324,00
01.03.2024 28,20 29,16 28,13 29,00 3,06% 4.603.855,00
29.02.2024 28,07 28,31 27,93 28,14 0,90% 3.334.399,00
28.02.2024 27,42 28,08 27,21 27,89 0,32% 3.625.906,00
27.02.2024 28,12 28,42 27,76 27,80 -0,71% 3.742.569,00
26.02.2024 28,00 28,25 27,91 28,00 -0,53% 3.913.413,00
23.02.2024 28,10 28,27 27,86 28,15 0,57% 3.756.250,00
22.02.2024 27,73 28,10 27,60 27,99 2,58% 5.315.400,00
21.02.2024 27,40 27,62 27,11 27,29 -1,60% 5.365.725,00
20.02.2024 27,71 28,03 27,27 27,73 -1,74% 4.755.229,00
16.02.2024 28,74 28,76 28,13 28,22 -1,21% 5.517.241,00
15.02.2024 28,50 29,02 28,45 28,57 1,22% 8.541.491,00
14.02.2024 27,70 28,32 27,45 28,22 4,16% 6.630.374,00
13.02.2024 26,81 27,29 26,69 27,09 -0,75% 5.320.101,00
12.02.2024 26,80 27,54 26,71 27,30 2,44% 7.774.106,00
09.02.2024 25,55 26,72 25,55 26,65 4,39% 7.834.378,00
08.02.2024 24,68 25,71 24,57 25,53 4,16% 5.396.781,00
07.02.2024 24,26 24,53 24,11 24,51 1,45% 4.390.431,00
06.02.2024 24,39 24,52 24,05 24,16 -1,59% 4.437.586,00
05.02.2024 24,76 25,16 24,45 24,55 -2,15% 4.716.735,00
02.02.2024 25,23 25,29 24,65 25,09 0,28% 7.182.642,00
01.02.2024 24,86 25,96 24,37 25,02 5,39% 19.640.697,00
31.01.2024 23,98 24,18 23,64 23,74 -1,21% 6.535.127,00
30.01.2024 23,49 24,04 23,43 24,03 4,30% 7.304.140,00
29.01.2024 22,85 23,05 22,57 23,04 0,13% 10.439.042,00
26.01.2024 23,31 23,33 22,87 23,01 -0,95% 4.377.518,00
25.01.2024 23,07 23,34 22,95 23,23 0,87% 4.977.458,00
24.01.2024 23,26 23,35 22,91 23,03 -0,35% 3.597.960,00
23.01.2024 23,36 23,48 23,06 23,11 -0,26% 4.100.416,00
22.01.2024 23,21 23,36 22,98 23,17 0,83% 3.293.224,00
19.01.2024 22,50 22,99 22,48 22,98 2,18% 3.656.817,00
18.01.2024 22,37 22,50 22,03 22,49 1,63% 5.651.014,00
17.01.2024 22,40 22,50 21,84 22,13 -2,68% 5.968.525,00
16.01.2024 23,30 23,30 22,63 22,74 -2,53% 4.084.047,00
12.01.2024 23,74 23,77 23,30 23,33 -1,23% 2.983.589,00
11.01.2024 23,18 23,63 23,01 23,62 1,94% 4.611.823,00
10.01.2024 23,74 23,82 23,08 23,17 -2,48% 4.279.610,00
09.01.2024 23,35 23,77 23,35 23,76 0,08% 3.980.259,00
08.01.2024 23,34 23,85 23,06 23,74 1,93% 4.993.831,00
05.01.2024 23,03 23,47 23,02 23,29 0,56% 5.979.815,00
04.01.2024 23,83 23,90 23,13 23,16 -2,57% 7.693.467,00
03.01.2024 22,84 23,98 22,51 23,77 -21,55% 17.277.668,00
02.01.2024 29,93 30,54 29,52 30,30 -0,53% 5.827.944,00
29.12.2023 30,65 30,65 30,16 30,46 -0,68% 2.518.180,00
28.12.2023 30,51 30,69 30,28 30,67 0,38% 1.846.317,00
27.12.2023 30,54 30,75 30,44 30,56 -0,11% 2.520.933,00
26.12.2023 30,33 30,72 30,21 30,59 0,86% 2.534.042,00
22.12.2023 30,19 30,38 29,90 30,33 0,90% 2.584.653,00
21.12.2023 29,87 30,28 29,72 30,06 1,66% 4.911.706,00
20.12.2023 30,00 30,33 29,55 29,57 -1,10% 4.937.508,00
19.12.2023 28,69 30,09 28,60 29,90 4,22% 9.390.952,00
18.12.2023 29,20 29,36 28,66 28,69 -0,66% 3.415.671,00
15.12.2023 28,73 29,04 28,27 28,88 0,79% 6.124.301,00
14.12.2023 26,80 28,70 26,69 28,66 8,95% 10.333.855,00
13.12.2023 26,09 26,60 25,76 26,30 0,65% 5.941.039,00
12.12.2023 25,84 26,22 25,63 26,13 1,32% 4.426.690,00
11.12.2023 25,67 25,88 25,52 25,79 0,47% 3.761.532,00
08.12.2023 25,33 25,72 25,31 25,67 1,04% 2.868.205,00
07.12.2023 25,36 25,50 25,20 25,41 0,65% 5.305.045,00
06.12.2023 25,40 25,57 25,24 25,24 0,16% 3.794.242,00
05.12.2023 25,26 25,30 24,95 25,20 -0,87% 3.012.317,00
04.12.2023 25,66 25,91 25,35 25,42 -2,16% 3.932.780,00
01.12.2023 25,45 26,14 25,30 25,98 2,10% 2.960.992,00
30.11.2023 25,90 25,91 25,34 25,45 -0,92% 5.285.780,00
29.11.2023 25,79 26,38 25,48 25,68 -1,98% 6.991.278,00
28.11.2023 26,68 26,94 26,12 26,20 -1,76% 3.515.156,00
27.11.2023 26,26 26,70 26,10 26,67 1,14% 3.487.638,00
24.11.2023 26,26 26,37 26,08 26,37 0,19% 966.752,00
22.11.2023 26,43 26,68 26,22 26,32 0,57% 1.830.889,00
21.11.2023 26,31 26,46 26,11 26,17 -1,32% 2.748.271,00
20.11.2023 26,33 26,63 26,26 26,52 1,03% 3.666.341,00
17.11.2023 26,57 26,57 26,06 26,25 -0,46% 5.607.709,00
16.11.2023 26,44 26,77 25,65 26,37 -1,68% 3.754.584,00
15.11.2023 26,83 27,34 26,76 26,82 0,04% 4.054.770,00
14.11.2023 26,41 27,00 26,36 26,81 3,12% 3.347.999,00
13.11.2023 26,08 26,20 25,89 26,00 -0,34% 2.043.423,00
10.11.2023 25,68 26,18 25,65 26,09 1,68% 3.812.549,00
09.11.2023 25,89 26,06 25,63 25,66 -0,66% 2.886.768,00
08.11.2023 25,74 26,00 25,49 25,83 0,51% 2.307.739,00
07.11.2023 25,89 26,06 25,70 25,70 -0,96% 1.566.311,00
06.11.2023 26,13 26,16 25,86 25,95 -0,69% 2.171.594,00
03.11.2023 25,74 26,25 25,64 26,13 3,04% 4.468.517,00