64,474$
0,36%
Echtzeit-Aktienkurs Flex Ltd.
Bid:
Ask:
Aktienkurse zur Flex Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 63,12 | 64,80 | 61,54 | 64,24 | 2,65% | 4.208.399,00 |
| 12.02.2026 | 66,30 | 67,50 | 62,02 | 62,58 | -3,49% | 5.075.413,00 |
| 11.02.2026 | 65,23 | 66,33 | 63,55 | 64,84 | 0,90% | 3.843.649,00 |
| 10.02.2026 | 65,89 | 66,70 | 63,39 | 64,26 | -2,70% | 5.399.476,00 |
| 09.02.2026 | 63,85 | 66,78 | 63,03 | 66,05 | 3,23% | 3.250.401,00 |
| 06.02.2026 | 61,96 | 65,98 | 61,00 | 63,98 | 6,30% | 5.504.558,00 |
| 05.02.2026 | 59,01 | 60,34 | 57,74 | 60,19 | 2,29% | 6.506.337,00 |
| 04.02.2026 | 62,90 | 65,12 | 55,16 | 58,84 | -10,83% | 10.057.625,00 |
| 03.02.2026 | 65,16 | 66,19 | 62,86 | 65,99 | 2,03% | 6.518.811,00 |
| 02.02.2026 | 62,69 | 65,90 | 62,67 | 64,68 | 2,60% | 3.298.490,00 |
| 30.01.2026 | 65,00 | 66,64 | 62,34 | 63,04 | -3,73% | 3.793.319,00 |
| 29.01.2026 | 66,66 | 67,43 | 64,08 | 65,48 | -1,19% | 4.077.167,00 |
| 28.01.2026 | 65,55 | 66,89 | 64,76 | 66,27 | 1,80% | 2.663.852,00 |
| 27.01.2026 | 63,80 | 65,10 | 62,60 | 65,10 | 2,12% | 2.584.812,00 |
| 26.01.2026 | 63,76 | 64,78 | 63,01 | 63,75 | -0,04% | 2.751.000,00 |
| 23.01.2026 | 64,62 | 64,75 | 62,80 | 63,78 | -1,46% | 2.015.111,00 |
| 22.01.2026 | 67,65 | 67,93 | 63,25 | 64,72 | -2,82% | 2.976.012,00 |
| 21.01.2026 | 65,22 | 67,49 | 63,96 | 66,60 | 3,43% | 2.877.164,00 |
| 20.01.2026 | 62,70 | 67,10 | 62,60 | 64,39 | 1,60% | 4.328.686,00 |
| 19.01.2026 | 63,24 | 63,54 | 63,13 | 63,38 | -2,24% | - |
| 16.01.2026 | 66,92 | 67,04 | 64,62 | 64,83 | -2,64% | 2.549.880,00 |
| 15.01.2026 | 65,00 | 67,08 | 64,90 | 66,59 | 4,32% | 4.259.359,00 |
| 14.01.2026 | 65,65 | 66,19 | 63,12 | 63,83 | -0,68% | 3.613.151,00 |
| 13.01.2026 | 62,18 | 65,00 | 62,15 | 64,27 | 3,43% | 3.099.750,00 |
| 12.01.2026 | 61,02 | 62,46 | 60,74 | 62,14 | 1,04% | 2.772.497,00 |
| 09.01.2026 | 60,45 | 62,09 | 60,35 | 61,50 | 1,85% | 2.761.237,00 |
| 08.01.2026 | 61,38 | 61,38 | 59,13 | 60,38 | -1,60% | 4.301.322,00 |
| 07.01.2026 | 62,00 | 62,03 | 60,57 | 61,36 | -1,11% | 3.400.526,00 |
| 06.01.2026 | 61,75 | 62,14 | 58,95 | 62,05 | 0,49% | 2.911.460,00 |
| 05.01.2026 | 64,59 | 65,28 | 61,35 | 61,75 | -3,03% | 3.390.286,00 |
| 02.01.2026 | 61,44 | 63,72 | 61,39 | 63,68 | 5,40% | 2.661.094,00 |
| 31.12.2025 | 61,87 | 62,27 | 60,35 | 60,42 | -2,03% | 2.018.508,00 |
| 30.12.2025 | 62,75 | 62,79 | 61,56 | 61,67 | -1,42% | 1.614.657,00 |
| 29.12.2025 | 63,04 | 63,65 | 62,26 | 62,56 | -1,22% | 1.994.584,00 |
| 26.12.2025 | 63,77 | 63,83 | 63,02 | 63,33 | -0,35% | 1.552.955,00 |
| 24.12.2025 | 63,65 | 64,07 | 63,17 | 63,55 | -0,30% | 1.243.029,00 |
| 23.12.2025 | 63,32 | 64,10 | 62,80 | 63,74 | -0,06% | 3.089.578,00 |
| 22.12.2025 | 65,20 | 65,46 | 62,65 | 63,78 | -0,72% | 3.763.214,00 |
| 19.12.2025 | 63,23 | 65,30 | 63,11 | 64,24 | 1,90% | 16.005.780,00 |
| 18.12.2025 | 64,24 | 65,20 | 62,63 | 63,04 | 0,30% | 10.521.002,00 |
| 17.12.2025 | 65,95 | 67,07 | 62,48 | 62,85 | -3,31% | 12.879.152,00 |
| 16.12.2025 | 67,27 | 67,72 | 64,65 | 65,00 | -4,14% | 11.953.843,00 |
| 15.12.2025 | 69,40 | 70,18 | 67,54 | 67,81 | -1,44% | 11.294.463,00 |
| 12.12.2025 | 71,34 | 71,73 | 67,50 | 68,80 | -3,11% | 6.871.621,00 |
| 11.12.2025 | 71,97 | 72,08 | 69,38 | 71,01 | -1,50% | 6.157.834,00 |
| 10.12.2025 | 68,23 | 72,22 | 67,09 | 72,09 | 5,24% | 7.171.095,00 |
| 09.12.2025 | 67,35 | 70,37 | 66,61 | 68,50 | 1,42% | 8.715.093,00 |
| 08.12.2025 | 65,83 | 69,25 | 65,34 | 67,54 | 8,22% | 13.053.382,00 |
| 05.12.2025 | 61,37 | 62,72 | 61,25 | 62,41 | 1,99% | 4.751.439,00 |
| 04.12.2025 | 58,77 | 61,98 | 58,50 | 61,19 | 4,12% | 4.045.132,00 |
| 03.12.2025 | 57,51 | 59,09 | 56,76 | 58,77 | 2,35% | 3.014.281,00 |
| 02.12.2025 | 57,31 | 57,93 | 56,17 | 57,42 | 1,54% | 4.269.505,00 |
| 01.12.2025 | 58,42 | 58,94 | 56,48 | 56,55 | -4,33% | 5.113.274,00 |
| 28.11.2025 | 59,03 | 59,13 | 57,84 | 59,11 | 1,22% | 1.876.681,00 |
| 26.11.2025 | 57,40 | 59,57 | 57,35 | 58,40 | 1,83% | 3.331.893,00 |
| 25.11.2025 | 56,95 | 57,73 | 56,04 | 57,35 | 0,74% | 4.112.956,00 |
| 24.11.2025 | 55,83 | 57,28 | 55,47 | 56,93 | 2,97% | 27.537.788,00 |
| 21.11.2025 | 54,54 | 55,38 | 53,07 | 55,29 | 1,45% | 4.984.073,00 |
| 20.11.2025 | 60,43 | 60,58 | 54,02 | 54,50 | -6,50% | 3.889.803,00 |
| 19.11.2025 | 57,68 | 59,43 | 57,66 | 58,29 | 1,25% | 2.984.864,00 |
| 18.11.2025 | 57,92 | 58,73 | 57,34 | 57,57 | -2,01% | 5.946.686,00 |
| 17.11.2025 | 59,90 | 60,71 | 58,12 | 58,75 | -2,07% | 2.170.902,00 |
| 14.11.2025 | 57,61 | 61,15 | 57,41 | 59,99 | 0,81% | 2.549.636,00 |
| 13.11.2025 | 62,20 | 62,22 | 58,97 | 59,51 | -5,38% | 3.345.164,00 |
| 12.11.2025 | 62,14 | 64,05 | 62,14 | 62,89 | 2,23% | 2.965.638,00 |
| 11.11.2025 | 63,48 | 63,58 | 61,47 | 61,52 | -3,33% | 3.806.444,00 |
| 10.11.2025 | 64,30 | 64,98 | 63,16 | 63,64 | 1,60% | 3.148.232,00 |
| 07.11.2025 | 62,29 | 62,71 | 60,79 | 62,64 | -1,01% | 4.796.809,00 |
| 06.11.2025 | 65,78 | 66,05 | 62,80 | 63,28 | -3,03% | 3.757.195,00 |
| 05.11.2025 | 62,35 | 65,44 | 62,21 | 65,26 | 5,58% | 4.877.513,00 |
| 04.11.2025 | 62,57 | 63,33 | 61,50 | 61,81 | -3,27% | 3.543.474,00 |
| 03.11.2025 | 63,40 | 64,13 | 62,52 | 63,90 | 2,21% | 5.035.751,00 |
| 31.10.2025 | 64,80 | 65,29 | 61,87 | 62,52 | -2,30% | 4.988.318,00 |
| 30.10.2025 | 65,78 | 66,89 | 63,25 | 63,99 | -3,19% | 4.546.503,00 |
| 29.10.2025 | 59,49 | 67,00 | 58,95 | 66,10 | 2,86% | 6.978.811,00 |
| 28.10.2025 | 65,51 | 65,95 | 63,23 | 64,26 | -0,62% | 5.495.977,00 |
| 27.10.2025 | 65,52 | 65,88 | 64,32 | 64,66 | 0,59% | 4.351.754,00 |
| 24.10.2025 | 64,94 | 65,59 | 64,11 | 64,28 | 0,60% | 4.843.801,00 |
| 23.10.2025 | 61,38 | 64,48 | 61,38 | 63,90 | 4,19% | 2.807.448,00 |
| 22.10.2025 | 62,80 | 63,69 | 60,08 | 61,33 | -1,59% | 6.444.827,00 |
| 21.10.2025 | 62,54 | 63,02 | 61,91 | 62,32 | -0,69% | 3.427.403,00 |
| 20.10.2025 | 63,02 | 63,19 | 62,08 | 62,75 | 1,06% | 2.600.286,00 |
| 17.10.2025 | 63,08 | 63,90 | 61,56 | 62,09 | -1,97% | - |
| 16.10.2025 | 63,75 | 64,29 | 62,42 | 63,34 | -0,41% | 3.003.660,00 |
| 15.10.2025 | 60,43 | 63,65 | 60,35 | 63,60 | 6,71% | 4.655.824,00 |
| 14.10.2025 | 57,63 | 60,49 | 57,23 | 59,60 | 1,31% | 3.123.896,00 |
| 13.10.2025 | 58,44 | 58,93 | 57,56 | 58,83 | 3,96% | 2.130.743,00 |
| 10.10.2025 | 59,80 | 60,00 | 56,53 | 56,59 | -5,10% | 2.747.761,00 |
| 09.10.2025 | 59,70 | 60,00 | 58,35 | 59,63 | -0,35% | 3.435.635,00 |
| 08.10.2025 | 57,46 | 60,05 | 57,20 | 59,84 | 4,52% | 3.668.644,00 |
| 07.10.2025 | 57,94 | 58,59 | 55,89 | 57,25 | -0,05% | 3.268.783,00 |
| 06.10.2025 | 57,72 | 58,33 | 56,79 | 57,28 | 2,05% | 3.909.730,00 |
| 03.10.2025 | 58,58 | 58,67 | 55,85 | 56,13 | -3,37% | 4.324.567,00 |
| 02.10.2025 | 58,82 | 59,33 | 57,63 | 58,09 | 0,14% | 2.272.588,00 |
| 01.10.2025 | 57,25 | 58,36 | 56,90 | 58,01 | 0,07% | 2.936.077,00 |
| 30.09.2025 | 57,45 | 58,05 | 57,13 | 57,97 | 0,73% | 2.958.932,00 |
| 29.09.2025 | 57,71 | 58,25 | 57,23 | 57,55 | 1,23% | 3.072.519,00 |
| 26.09.2025 | 56,65 | 57,09 | 56,31 | 56,85 | 0,62% | 2.647.836,00 |
| 25.09.2025 | 55,84 | 56,61 | 54,50 | 56,50 | -1,88% | 5.292.886,00 |
| 24.09.2025 | 59,62 | 59,62 | 57,25 | 57,58 | -2,95% | 4.550.920,00 |