433,089$
0,75%
Echtzeit-Aktienkurs Reliance
Bid:
Ask:
Aktienkurse zur Reliance Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 435,72 | 444,58 | 431,29 | 433,69 | 0,89% | 286.146,00 |
| 11.11.2026 | 430,78 | 431,80 | 423,82 | 429,88 | 0,64% | 222.858,00 |
| 10.11.2026 | 418,43 | 431,38 | 418,43 | 427,15 | 1,44% | 252.485,00 |
| 09.11.2026 | 423,62 | 427,69 | 414,95 | 421,07 | 0,98% | 404.087,00 |
| 06.11.2026 | 421,12 | 424,52 | 413,74 | 417,00 | 0,71% | 327.178,00 |
| 05.11.2026 | 443,90 | 452,55 | 412,59 | 414,04 | -6,32% | 539.776,00 |
| 04.11.2026 | 450,93 | 450,93 | 427,53 | 441,95 | -0,43% | 408.682,00 |
| 03.11.2026 | 446,23 | 450,59 | 442,44 | 443,84 | -0,95% | 334.720,00 |
| 02.11.2026 | 443,16 | 454,93 | 438,63 | 448,08 | 2,56% | 361.761,00 |
| 30.10.2026 | 438,19 | 442,94 | 431,51 | 436,91 | -0,64% | 253.744,00 |
| 29.10.2026 | 440,93 | 440,95 | 433,96 | 439,71 | 0,58% | 228.347,00 |
| 28.10.2026 | 430,17 | 438,99 | 424,70 | 437,18 | 1,01% | 435.100,00 |
| 27.10.2026 | 425,62 | 433,53 | 421,42 | 432,79 | 2,59% | 381.662,00 |
| 26.10.2026 | 420,93 | 426,28 | 415,73 | 421,87 | 1,50% | 355.056,00 |
| 23.10.2026 | 421,75 | 427,55 | 415,38 | 415,62 | -0,55% | 245.247,00 |
| 22.10.2026 | 426,97 | 435,00 | 411,34 | 417,92 | -0,75% | 510.182,00 |
| 21.10.2026 | 415,97 | 423,13 | 414,00 | 421,07 | 0,91% | 487.725,00 |
| 20.10.2026 | 412,31 | 419,65 | 407,00 | 417,27 | 0,38% | 355.395,00 |
| 19.10.2026 | 413,45 | 421,40 | 411,76 | 415,67 | 1,09% | 385.366,00 |
| 16.10.2026 | 411,26 | 420,94 | 408,82 | 411,17 | 1,11% | 238.056,00 |
| 15.10.2026 | 408,76 | 411,95 | 398,89 | 406,67 | -0,10% | 306.647,00 |
| 14.10.2026 | 398,79 | 408,32 | 398,79 | 407,07 | 0,74% | 245.553,00 |
| 13.10.2026 | 402,00 | 407,93 | 399,58 | 404,06 | 0,73% | 233.156,00 |
| 12.10.2026 | 399,41 | 405,60 | 399,41 | 401,12 | -0,33% | 129.859,00 |
| 09.10.2026 | 399,58 | 405,81 | 396,20 | 402,45 | 1,40% | 173.136,00 |
| 08.10.2026 | 395,00 | 400,78 | 395,00 | 396,91 | 0,17% | 215.613,00 |
| 07.10.2026 | 397,60 | 399,70 | 394,03 | 396,22 | -1,31% | 276.669,00 |
| 06.10.2026 | 410,99 | 412,99 | 401,33 | 401,49 | -1,65% | 200.228,00 |
| 05.10.2026 | 401,45 | 415,62 | 400,36 | 408,24 | 1,98% | 380.247,00 |
| 02.10.2026 | 396,80 | 403,61 | 394,54 | 400,31 | 1,85% | 273.106,00 |
| 01.10.2026 | 383,19 | 393,66 | 380,38 | 393,04 | 2,15% | 265.970,00 |
| 30.09.2026 | 388,22 | 390,14 | 383,81 | 384,75 | -0,63% | 255.377,00 |
| 29.09.2026 | 389,55 | 389,55 | 381,13 | 387,19 | -1,11% | 173.895,00 |
| 28.09.2026 | 385,48 | 392,99 | 383,50 | 391,53 | 1,10% | 188.527,00 |
| 25.09.2026 | 384,31 | 389,13 | 382,13 | 387,28 | 0,39% | 218.317,00 |
| 24.09.2026 | 384,51 | 388,10 | 383,18 | 385,77 | 0,30% | 320.285,00 |
| 23.09.2026 | 384,07 | 391,19 | 383,29 | 384,63 | -0,60% | 260.034,00 |
| 22.09.2026 | 387,45 | 387,45 | 381,79 | 386,95 | 0,60% | 191.474,00 |
| 21.09.2026 | 390,69 | 395,30 | 383,85 | 384,65 | -1,41% | 203.752,00 |
| 18.09.2026 | 400,07 | 400,07 | 385,80 | 390,15 | -2,60% | 947.158,00 |
| 17.09.2026 | 399,24 | 404,32 | 397,98 | 400,56 | 1,59% | 218.694,00 |
| 16.09.2026 | 393,62 | 399,47 | 387,78 | 394,30 | 0,59% | 305.332,00 |
| 15.09.2026 | 385,99 | 392,84 | 381,87 | 392,00 | 2,02% | 222.931,00 |
| 14.09.2026 | 391,27 | 396,07 | 383,52 | 384,23 | -2,53% | 246.199,00 |
| 11.09.2026 | 397,22 | 397,22 | 386,38 | 394,21 | 0,46% | 293.056,00 |
| 10.09.2026 | 389,21 | 395,26 | 385,35 | 392,40 | -0,66% | 191.222,00 |
| 09.09.2026 | 398,95 | 404,06 | 393,55 | 394,99 | -0,83% | 171.244,00 |
| 08.09.2026 | 404,99 | 407,64 | 398,02 | 398,31 | -0,55% | 244.634,00 |
| 04.09.2026 | 398,27 | 404,36 | 394,30 | 400,51 | 0,57% | 334.908,00 |
| 03.09.2026 | 401,15 | 405,13 | 397,22 | 398,24 | -0,49% | 331.211,00 |
| 02.09.2026 | 393,09 | 402,67 | 389,44 | 400,21 | 2,59% | 317.347,00 |
| 01.09.2026 | 382,67 | 391,69 | 380,10 | 390,11 | 1,58% | 356.377,00 |
| 31.08.2026 | 390,93 | 390,93 | 383,43 | 384,05 | -0,91% | 527.037,00 |
| 28.08.2026 | 392,44 | 401,00 | 385,28 | 387,59 | -1,05% | 226.635,00 |
| 27.08.2026 | 389,43 | 392,40 | 386,88 | 391,69 | 0,14% | 246.922,00 |
| 26.08.2026 | 385,09 | 392,59 | 385,09 | 391,16 | 1,95% | 261.489,00 |
| 25.08.2026 | 384,00 | 385,52 | 380,25 | 383,66 | 0,31% | 221.786,00 |
| 24.08.2026 | 395,63 | 402,07 | 379,90 | 382,49 | -1,39% | 407.387,00 |
| 21.08.2026 | 385,00 | 391,18 | 382,90 | 387,89 | 1,99% | 683.272,00 |
| 20.08.2026 | 394,60 | 395,50 | 379,86 | 380,31 | -4,76% | 650.099,00 |
| 19.08.2026 | 426,00 | 426,40 | 389,00 | 399,31 | -5,24% | 619.567,00 |
| 18.08.2026 | 432,62 | 432,62 | 415,81 | 421,40 | -1,55% | 187.640,00 |
| 17.08.2026 | 424,65 | 428,73 | 420,67 | 428,02 | 0,35% | 310.645,00 |
| 14.08.2026 | 423,66 | 427,60 | 421,39 | 426,54 | 0,33% | 223.394,00 |
| 13.08.2026 | 429,00 | 432,65 | 422,72 | 425,15 | -0,46% | 246.288,00 |
| 12.08.2026 | 423,68 | 427,83 | 421,88 | 427,11 | 0,85% | 191.288,00 |
| 11.08.2026 | 428,50 | 433,02 | 422,85 | 423,50 | -1,16% | 289.081,00 |
| 10.08.2026 | 424,00 | 431,05 | 423,87 | 428,49 | 1,09% | 316.399,00 |
| 07.08.2026 | 418,16 | 424,75 | 415,38 | 423,88 | 1,38% | 279.020,00 |
| 06.08.2026 | 422,97 | 422,97 | 414,87 | 418,13 | -0,70% | 295.723,00 |
| 05.08.2026 | 420,00 | 424,77 | 414,23 | 421,08 | 1,49% | 462.347,00 |
| 04.08.2026 | 411,39 | 417,76 | 406,99 | 414,91 | 1,35% | 337.786,00 |
| 03.08.2026 | 401,04 | 409,63 | 390,05 | 409,39 | 0,81% | 265.173,00 |
| 31.07.2026 | 398,27 | 410,67 | 397,77 | 406,10 | 1,27% | 290.968,00 |
| 30.07.2026 | 406,19 | 407,70 | 398,62 | 401,02 | -0,64% | 231.599,00 |
| 29.07.2026 | 411,23 | 415,80 | 401,67 | 403,62 | -2,58% | 350.861,00 |
| 28.07.2026 | 410,60 | 417,46 | 404,58 | 414,33 | 2,47% | 383.051,00 |
| 27.07.2026 | 407,46 | 410,37 | 402,13 | 404,35 | -0,85% | 351.734,00 |
| 24.07.2026 | 399,38 | 411,90 | 395,63 | 407,83 | 3,15% | 371.584,00 |
| 23.07.2026 | 398,76 | 413,96 | 388,30 | 395,37 | 2,37% | 642.270,00 |
| 22.07.2026 | 382,50 | 389,10 | 379,91 | 386,21 | 0,73% | 523.098,00 |
| 21.07.2026 | 387,34 | 390,55 | 380,54 | 383,42 | 0,07% | 571.371,00 |
| 20.07.2026 | 396,32 | 399,85 | 380,90 | 383,17 | -3,22% | 443.429,00 |
| 17.07.2026 | 391,39 | 398,68 | 389,61 | 395,93 | -0,02% | 247.820,00 |
| 16.07.2026 | 390,06 | 398,38 | 390,06 | 396,02 | 1,05% | 216.577,00 |
| 15.07.2026 | 389,87 | 393,40 | 388,69 | 391,91 | 0,91% | 252.128,00 |
| 14.07.2026 | 390,00 | 391,80 | 385,19 | 388,38 | 0,77% | 168.619,00 |
| 13.07.2026 | 379,72 | 388,71 | 379,72 | 385,40 | 1,63% | 245.108,00 |
| 10.07.2026 | 377,75 | 381,10 | 375,22 | 379,22 | 0,72% | 207.898,00 |
| 09.07.2026 | 381,41 | 385,95 | 376,15 | 376,50 | -1,42% | 238.564,00 |
| 08.07.2026 | 382,41 | 382,73 | 377,61 | 381,91 | 0,67% | 324.993,00 |
| 07.07.2026 | 381,18 | 381,27 | 374,86 | 379,35 | 0,47% | 310.429,00 |
| 06.07.2026 | 370,66 | 378,86 | 370,66 | 377,56 | 1,49% | 277.127,00 |
| 02.07.2026 | 376,58 | 376,69 | 367,78 | 372,01 | -0,10% | 219.649,00 |
| 01.07.2026 | 369,08 | 375,67 | 367,74 | 372,40 | -0,32% | 596.985,00 |
| 30.06.2026 | 376,38 | 379,40 | 371,35 | 373,60 | -0,22% | 426.184,00 |
| 29.06.2026 | 387,83 | 387,83 | 373,47 | 374,43 | -2,94% | 479.709,00 |
| 26.06.2026 | 403,50 | 405,84 | 383,54 | 385,78 | -4,93% | 830.399,00 |
| 25.06.2026 | 399,29 | 408,05 | 398,69 | 405,78 | 2,25% | 291.232,00 |
| 24.06.2026 | 400,00 | 401,60 | 394,54 | 396,86 | -0,44% | 532.967,00 |