16,491$
0,55%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,45 | 16,42 | 15,34 | 16,40 | 0,43% | 1.671,00 |
| 06.03.2026 | 16,33 | 16,46 | 16,03 | 16,33 | -1,51% | 1.671,00 |
| 05.03.2026 | 16,75 | 16,87 | 16,33 | 16,58 | -3,66% | 1.671,00 |
| 04.03.2026 | 16,80 | 17,34 | 16,67 | 17,21 | -2,88% | 1.513.613,00 |
| 03.03.2026 | 17,25 | 17,87 | 16,92 | 17,72 | -9,87% | 1.143.389,00 |
| 02.03.2026 | 18,97 | 19,77 | 18,84 | 19,66 | 0,82% | 894.965,00 |
| 27.02.2026 | 20,63 | 20,80 | 19,42 | 19,50 | -12,52% | 1.284.306,00 |
| 26.02.2026 | 22,30 | 22,68 | 22,10 | 22,29 | -2,66% | 725.700,00 |
| 25.02.2026 | 22,80 | 23,09 | 22,72 | 22,90 | 2,83% | 564.589,00 |
| 24.02.2026 | 21,92 | 22,28 | 21,74 | 22,27 | 1,69% | 528.590,00 |
| 23.02.2026 | 22,13 | 22,23 | 21,74 | 21,90 | -2,45% | 464.101,00 |
| 20.02.2026 | 21,83 | 22,51 | 21,82 | 22,45 | 3,17% | 537.401,00 |
| 19.02.2026 | 21,61 | 21,90 | 21,59 | 21,76 | 1,30% | 417.110,00 |
| 18.02.2026 | 21,84 | 22,28 | 21,38 | 21,48 | -1,69% | 831.521,00 |
| 17.02.2026 | 21,31 | 21,93 | 21,20 | 21,85 | 1,53% | 637.250,00 |
| 13.02.2026 | 20,99 | 21,60 | 20,80 | 21,52 | 1,13% | 390.633,00 |
| 12.02.2026 | 21,35 | 21,87 | 21,16 | 21,28 | -0,61% | 605.459,00 |
| 11.02.2026 | 21,31 | 21,42 | 20,99 | 21,41 | 2,44% | 410.426,00 |
| 10.02.2026 | 21,14 | 21,29 | 20,68 | 20,90 | -3,82% | 507.023,00 |
| 09.02.2026 | 21,55 | 21,73 | 21,28 | 21,73 | 0,79% | 401.145,00 |
| 06.02.2026 | 21,21 | 21,70 | 21,12 | 21,56 | 2,28% | 462.144,00 |
| 05.02.2026 | 20,75 | 21,18 | 20,75 | 21,08 | 1,64% | 411.822,00 |
| 04.02.2026 | 21,60 | 21,96 | 20,51 | 20,74 | 0,73% | 919.771,00 |
| 03.02.2026 | 20,62 | 20,88 | 20,48 | 20,59 | 2,95% | 545.024,00 |
| 02.02.2026 | 20,09 | 20,14 | 19,83 | 20,00 | -1,04% | 459.059,00 |
| 30.01.2026 | 20,45 | 20,62 | 20,10 | 20,21 | -5,52% | 642.787,00 |
| 29.01.2026 | 21,66 | 21,89 | 21,11 | 21,39 | -1,29% | 615.933,00 |
| 28.01.2026 | 21,03 | 21,86 | 20,90 | 21,67 | 0,93% | 1.356.272,00 |
| 27.01.2026 | 21,15 | 21,50 | 21,03 | 21,47 | 2,38% | 421.623,00 |
| 26.01.2026 | 21,40 | 21,40 | 20,91 | 20,97 | -2,92% | 658.570,00 |
| 23.01.2026 | 21,05 | 21,61 | 20,76 | 21,60 | -4,13% | 842.785,00 |
| 22.01.2026 | 22,84 | 22,92 | 22,47 | 22,53 | -3,14% | 827.212,00 |
| 21.01.2026 | 22,83 | 23,41 | 22,80 | 23,26 | 8,44% | 1.628.102,00 |
| 20.01.2026 | 21,45 | 21,88 | 21,09 | 21,45 | 15,95% | 1.007.391,00 |
| 19.01.2026 | 18,42 | 18,52 | 18,42 | 18,50 | -1,28% | - |
| 16.01.2026 | 18,74 | 18,81 | 18,58 | 18,74 | 0,75% | 481.116,00 |
| 15.01.2026 | 18,59 | 18,73 | 18,56 | 18,60 | 0,11% | 379.470,00 |
| 14.01.2026 | 18,40 | 18,61 | 18,35 | 18,58 | -2,88% | 447.345,00 |
| 13.01.2026 | 18,80 | 19,32 | 18,79 | 19,13 | 7,84% | 661.240,00 |
| 12.01.2026 | 17,55 | 17,93 | 17,50 | 17,74 | 2,13% | 391.124,00 |
| 09.01.2026 | 17,10 | 17,46 | 17,00 | 17,37 | 1,40% | 568.833,00 |
| 08.01.2026 | 17,20 | 17,30 | 17,05 | 17,13 | -0,98% | 441.102,00 |
| 07.01.2026 | 17,50 | 17,50 | 16,96 | 17,30 | -3,35% | 1.047.111,00 |
| 06.01.2026 | 17,76 | 18,11 | 17,57 | 17,90 | 1,24% | 851.458,00 |
| 05.01.2026 | 17,30 | 17,74 | 17,25 | 17,68 | 6,12% | 517.626,00 |
| 02.01.2026 | 16,40 | 16,72 | 16,19 | 16,66 | 0,97% | 713.021,00 |
| 31.12.2025 | 16,72 | 16,72 | 16,44 | 16,50 | -1,20% | 250.996,00 |
| 30.12.2025 | 16,54 | 16,70 | 16,54 | 16,70 | -0,42% | 311.089,00 |
| 29.12.2025 | 16,65 | 16,86 | 16,60 | 16,77 | -1,87% | 588.706,00 |
| 26.12.2025 | 16,85 | 17,10 | 16,82 | 17,09 | 1,36% | 152.912,00 |
| 24.12.2025 | 16,70 | 16,86 | 16,70 | 16,86 | 0,72% | 306.039,00 |
| 23.12.2025 | 16,44 | 16,74 | 16,35 | 16,74 | 0,72% | 326.890,00 |
| 22.12.2025 | 16,68 | 16,68 | 16,37 | 16,62 | -1,71% | 296.031,00 |
| 19.12.2025 | 16,80 | 17,00 | 16,77 | 16,91 | 2,24% | 381.246,00 |
| 18.12.2025 | 16,58 | 16,59 | 16,47 | 16,54 | -3,10% | 381.802,00 |
| 17.12.2025 | 17,22 | 17,30 | 17,04 | 17,07 | 0,53% | 275.216,00 |
| 16.12.2025 | 17,18 | 17,21 | 16,98 | 16,98 | -0,12% | 366.651,00 |
| 15.12.2025 | 17,04 | 17,16 | 16,92 | 17,00 | 1,92% | 226.915,00 |
| 12.12.2025 | 16,78 | 16,86 | 16,63 | 16,68 | -0,36% | 229.159,00 |
| 11.12.2025 | 16,60 | 16,78 | 16,60 | 16,74 | -0,71% | 290.518,00 |
| 10.12.2025 | 17,07 | 17,07 | 16,73 | 16,86 | -2,54% | 433.052,00 |
| 09.12.2025 | 17,16 | 17,36 | 17,06 | 17,30 | 0,35% | 255.150,00 |
| 08.12.2025 | 17,56 | 17,57 | 17,18 | 17,24 | -1,60% | 322.189,00 |
| 05.12.2025 | 17,75 | 17,83 | 17,49 | 17,52 | 2,16% | 384.472,00 |
| 04.12.2025 | 17,35 | 17,35 | 17,13 | 17,15 | -1,61% | 228.015,00 |
| 03.12.2025 | 17,61 | 17,68 | 17,33 | 17,43 | 0,29% | 312.182,00 |
| 02.12.2025 | 17,44 | 17,48 | 17,31 | 17,38 | 0,70% | 289.881,00 |
| 01.12.2025 | 17,26 | 17,39 | 17,10 | 17,26 | -5,22% | 521.619,00 |
| 28.11.2025 | 18,16 | 18,21 | 18,04 | 18,21 | -0,27% | 299.930,00 |
| 26.11.2025 | 18,02 | 18,29 | 18,01 | 18,26 | 2,30% | 352.617,00 |
| 25.11.2025 | 17,90 | 18,26 | 17,75 | 17,85 | 3,78% | 793.004,00 |
| 24.11.2025 | 16,60 | 17,26 | 16,55 | 17,20 | 2,75% | 668.188,00 |
| 21.11.2025 | 16,51 | 16,82 | 16,46 | 16,74 | 0,06% | 426.881,00 |
| 20.11.2025 | 17,17 | 17,35 | 16,70 | 16,73 | 0,90% | 591.462,00 |
| 19.11.2025 | 16,34 | 16,59 | 16,18 | 16,58 | -2,98% | 489.383,00 |
| 18.11.2025 | 16,98 | 17,16 | 16,76 | 17,09 | 1,06% | 451.629,00 |
| 17.11.2025 | 16,86 | 17,11 | 16,84 | 16,91 | 2,42% | 438.164,00 |
| 14.11.2025 | 16,36 | 16,64 | 16,29 | 16,51 | -0,72% | 343.904,00 |
| 13.11.2025 | 16,79 | 16,90 | 16,61 | 16,63 | 1,96% | 343.806,00 |
| 12.11.2025 | 16,36 | 16,40 | 16,01 | 16,31 | -2,51% | 372.055,00 |
| 11.11.2025 | 16,92 | 17,00 | 16,69 | 16,73 | 4,50% | 639.089,00 |
| 10.11.2025 | 15,99 | 16,13 | 15,95 | 16,01 | 4,91% | 412.909,00 |
| 07.11.2025 | 15,21 | 15,26 | 14,95 | 15,26 | -4,09% | 504.648,00 |
| 06.11.2025 | 16,02 | 16,10 | 15,91 | 15,91 | 3,31% | 469.539,00 |
| 05.11.2025 | 15,16 | 15,43 | 15,15 | 15,40 | -1,28% | 486.744,00 |
| 04.11.2025 | 15,50 | 15,72 | 15,49 | 15,60 | -2,26% | 301.350,00 |
| 03.11.2025 | 15,95 | 15,99 | 15,74 | 15,96 | 5,91% | 625.331,00 |
| 31.10.2025 | 15,02 | 15,07 | 14,91 | 15,07 | 0,60% | 302.976,00 |
| 30.10.2025 | 15,16 | 15,20 | 14,87 | 14,98 | -6,32% | 456.076,00 |
| 29.10.2025 | 16,12 | 16,25 | 15,89 | 15,99 | 2,70% | 448.158,00 |
| 28.10.2025 | 15,31 | 15,61 | 15,31 | 15,57 | 3,32% | 389.056,00 |
| 27.10.2025 | 15,29 | 15,29 | 14,97 | 15,07 | -0,99% | 514.820,00 |
| 24.10.2025 | 15,12 | 15,23 | 15,09 | 15,22 | 2,76% | 257.305,00 |
| 23.10.2025 | 14,82 | 14,83 | 14,76 | 14,81 | -3,51% | - |
| 22.10.2025 | 15,33 | 15,42 | 15,23 | 15,35 | 0,20% | 387.356,00 |
| 21.10.2025 | 15,45 | 15,45 | 15,27 | 15,32 | 1,52% | 562.118,00 |
| 20.10.2025 | 15,08 | 15,10 | 14,86 | 15,09 | -0,96% | 552.421,00 |
| 17.10.2025 | 14,88 | 15,24 | 14,88 | 15,24 | 6,03% | - |
| 16.10.2025 | 14,32 | 14,41 | 14,27 | 14,37 | 2,20% | 296.747,00 |
| 15.10.2025 | 13,89 | 14,06 | 13,85 | 14,06 | 3,84% | 322.701,00 |